Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (13:25-13:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:25:49	226.529	15	O	221.0	230.0	Buy		646,870	3201	LSE
13:25:36	229.74	1	O	221.0	230.0	Buy		646,855	3200	LSE
13:25:25	229.74	2	O	221.0	230.0	Buy		646,854	3199	LSE
13:25:10	226.535	130	O	221.0	230.0	Buy		646,852	3198	LSE
13:25:00	226.443	10	O	221.0	230.0	Buy		646,722	3197	LSE
13:24:51	230.08	1	O	221.0	230.0	Buy		646,712	3196	LSE
13:24:34	226.429	1	O	221.0	230.0	Buy		646,711	3195	LSE
13:24:33	226.42	10	O	221.0	230.0	Buy		646,710	3194	LSE
13:24:33	226.42	90	O	221.0	230.0	Buy		646,700	3193	LSE
13:24:30	226.39	450	O	221.0	230.0	Buy		646,610	3192	LSE
13:24:12	226.419	4	O	221.0	230.0	Buy		646,160	3191	LSE
13:24:10	226.39	678	O	221.0	230.0	Buy		646,156	3190	LSE
13:23:53	226.279	1	O	221.0	230.0	Buy		645,478	3189	LSE
13:23:51	226.285	1	O	221.0	230.0	Buy		645,477	3188	LSE
13:23:37	229.74	1	O	221.0	230.0	Buy		645,476	3187	LSE
13:23:22	229.551	5	O	221.0	230.0	Buy		645,475	3186	LSE
13:22:52	226.185	8	O	221.0	230.0	Buy		645,470	3185	LSE
13:22:41	226.201	4	O	221.0	230.0	Buy		645,462	3184	LSE
13:22:28	226.171	7	O	221.0	230.0	Buy		645,458	3183	LSE
13:22:26	226.172	1	O	221.0	230.0	Buy		645,451	3182	LSE
13:22:15	226.16	22	O	221.0	230.0	Buy		645,450	3181	LSE
13:22:07	226.234	4	O	221.0	230.0	Buy		645,428	3180	LSE
13:21:53	226.29	100	O	221.0	230.0	Buy		645,424	3179	LSE
13:21:53	226.275	50	O	221.0	230.0	Buy		645,324	3178	LSE
13:21:39	226.371	1	O	221.0	230.0	Buy		645,274	3177	LSE
13:21:29	226.32	3	O	221.0	230.0	Buy		645,273	3176	LSE
13:20:58	226.307	11	O	221.0	230.0	Buy		645,270	3175	LSE
13:20:53	226.195	1	O	221.0	230.0	Buy		645,259	3174	LSE
13:20:51	226.221	280	O	221.0	230.0	Buy		645,258	3173	LSE
13:20:44	226.368	1	O	221.0	230.0	Buy		644,978	3172	LSE
13:20:33	226.36	8	O	221.0	230.0	Buy		644,977	3171	LSE
13:20:33	226.361	68	O	221.0	230.0	Buy		644,969	3170	LSE
13:20:13	226.236	2	O	221.0	230.0	Buy		644,901	3169	LSE
13:20:02	226.276	2	O	221.0	230.0	Buy		644,899	3168	LSE
13:19:18	226.32	678	O	221.0	230.0	Buy		644,897	3167	LSE
13:19:15	226.314	3	O	221.0	230.0	Buy		644,219	3166	LSE
13:19:07	226.54	10	O	221.0	230.0	Buy		644,216	3165	LSE
13:19:06	226.481	1	O	221.0	230.0	Buy		644,206	3164	LSE
13:18:52	226.64	252	O	221.0	230.0	Buy		644,205	3163	LSE
13:18:22	226.559	2	O	221.0	230.0	Buy		643,953	3162	LSE
13:18:11	226.679	100	O	221.0	230.0	Buy		643,951	3161	LSE
13:18:10	226.7	150	O	221.0	230.0	Buy		643,851	3160	LSE
13:18:02	226.62	1	O	221.0	230.0	Buy		643,701	3159	LSE
13:17:48	226.511	41	O	221.0	230.0	Buy		643,700	3158	LSE
13:17:40	226.53	1	O	221.0	230.0	Buy		643,659	3157	LSE
13:17:36	226.53	220	O	221.0	230.0	Buy		643,658	3156	LSE
13:17:28	226.539	5	O	221.0	230.0	Buy		643,438	3155	LSE
13:17:17	226.584	2	O	221.0	230.0	Buy		643,433	3154	LSE
13:17:15	226.55	8	O	221.0	230.0	Buy		643,431	3153	LSE
13:17:13	226.55	200	O	221.0	230.0	Buy		643,423	3152	LSE
13:17:06	226.53	125	O	221.0	230.0	Buy		643,223	3151	LSE

FTSEurofirst 300 Persona...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions