Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:36	225.905	400	O	221.0	230.0	Buy		184,892	1651	LSE
10:14:17	225.752	100	O	221.0	230.0	Buy		184,492	1650	LSE
10:14:12	225.76	107	O	221.0	230.0	Buy		184,392	1649	LSE
10:14:11	225.752	200	O	220.0	230.0	Buy		184,285	1648	LSE
10:14:10	17503.54	22	O	220.0	230.0	Buy		184,085	1647	LSE
10:14:00	17499.76	5	O	221.0	231.0	Buy		184,063	1646	LSE
10:13:57	225.92	82	O	221.0	230.0	Buy		184,058	1645	LSE
10:13:54	226.006	2	O	220.0	230.0	Buy		183,976	1644	LSE
10:13:53	226.019	100	O	221.0	230.0	Buy		183,974	1643	LSE
10:13:50	225.985	6	O	221.0	230.0	Buy		183,874	1642	LSE
10:13:49	225.971	2	O	221.0	230.0	Buy		183,868	1641	LSE
10:13:44	225.969	41	O	221.0	230.0	Buy		183,866	1640	LSE
10:13:41	226.015	2	O	221.0	230.0	Buy		183,825	1639	LSE
10:13:28	225.954	6	O	221.0	230.0	Buy		183,823	1638	LSE
10:13:26	225.997	100	O	220.0	231.0	Buy		183,817	1637	LSE
10:13:26	225.998	25	O	220.0	231.0	Buy		183,717	1636	LSE
10:13:26	225.997	25	O	220.0	231.0	Buy		183,692	1635	LSE
10:13:25	225.9	150	O	221.0	230.0	Buy		183,667	1634	LSE
10:13:22	17494.28	6	O	221.0	230.0	Buy		183,517	1633	LSE
10:13:17	17502.15	22	O	221.0	231.0	Buy		183,511	1632	LSE
10:13:07	226.054	1	O	221.0	230.0	Buy		183,489	1631	LSE
10:13:05	226.049	100	O	221.0	230.0	Buy		183,488	1630	LSE
10:13:05	226.079	280	O	220.0	230.0	Buy		183,388	1629	LSE
10:12:59	234.0	2	O	221.0	230.0	Buy		183,108	1628	LSE
10:12:53	225.947	16	O	221.0	230.0	Buy		183,106	1627	LSE
10:12:51	225.97	2	O	221.0	230.0	Buy		183,090	1626	LSE
10:12:50	226.015	4	O	220.0	230.0	Buy		183,088	1625	LSE
10:12:49	226.036	7	O	221.0	230.0	Buy		183,084	1624	LSE
10:12:48	226.01	70	O	221.0	231.0	Buy		183,077	1623	LSE
10:12:46	225.975	200	O	221.0	231.0	Sell		183,007	1622	LSE
10:12:46	225.976	80	O	221.0	231.0	Sell		182,807	1621	LSE
10:12:42	225.901	50	O	221.0	230.0	Buy		182,727	1620	LSE
10:12:36	225.926	200	O	221.0	230.0	Buy		182,677	1619	LSE
10:12:36	225.927	25	O	221.0	230.0	Buy		182,477	1618	LSE
10:12:36	225.906	8	O	221.0	230.0	Buy		182,452	1617	LSE
10:12:35	225.909	33	O	221.0	231.0	Sell		182,444	1616	LSE
10:12:35	225.9	400	O	221.0	231.0	Sell		182,411	1615	LSE
10:12:35	225.901	100	O	221.0	231.0	Sell		182,011	1614	LSE
10:12:25	225.774	2	O	221.0	230.0	Buy		181,911	1613	LSE
10:12:13	225.65	450	O	221.0	230.0	Buy		181,909	1612	LSE
10:12:04	17480.45	31	O	221.0	230.0	Buy		181,459	1611	LSE
10:11:56	225.612	100	O	220.0	230.0	Buy		181,428	1610	LSE
10:11:50	17477.49	127	O	221.0	230.0	Buy		181,328	1609	LSE
10:11:50	225.644	5	O	221.0	230.0	Buy		181,201	1608	LSE
10:11:46	17479.69	5	O	221.0	230.0	Buy		181,196	1607	LSE
10:11:39	17467.43	85	O	221.0	230.0	Buy		181,191	1606	LSE
10:11:38	225.62	23	O	220.0	230.0	Buy		181,106	1605	LSE
10:11:29	225.595	399	O	221.0	230.0	Buy		181,083	1604	LSE
10:11:29	225.595	300	O	221.0	230.0	Buy		180,684	1603	LSE
10:11:14	225.605	2	O	221.0	230.0	Buy		180,384	1602	LSE
10:11:11	225.686	4	O	220.0	230.0	Buy		180,382	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions