Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

0.00

( 0.00% )

Updated: 11:23:11

Delayed by 15 minutes

Trade 1251 - 1201 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:34	227.49	3	O	223.0	232.0	Sell		161,574	1251	LSE
09:49:33	234.23	1	O	222.0	233.0	Buy		161,571	1250	LSE
09:49:33	227.39	45	O	222.0	233.0	Sell		161,570	1249	LSE
09:49:33	234.43	2	O	223.0	232.0	Buy		161,525	1248	LSE
09:49:33	227.385	6	O	223.0	232.0	Sell		161,523	1247	LSE
09:49:33	234.37	2	O	223.0	232.0	Buy		161,517	1246	LSE
09:49:32	234.43	1	O	223.0	232.0	Buy		161,515	1245	LSE
09:49:32	234.37	2	O	223.0	232.0	Buy		161,514	1244	LSE
09:49:26	234.37	8	O	223.0	233.0	Buy		161,512	1243	LSE
09:49:19	227.45	14	O	223.0	233.0	Sell		161,504	1242	LSE
09:49:19	227.457	30	O	223.0	233.0	Sell		161,490	1241	LSE
09:49:18	227.447	28	O	222.0	233.0	Sell		161,460	1240	LSE
09:49:16	227.52	70	O	223.0	232.0	Buy		161,432	1239	LSE
09:49:15	227.5	200	O	222.0	232.0	Buy		161,362	1238	LSE
09:49:12	234.37	1	O	222.0	232.0	Buy		161,162	1237	LSE
09:49:07	234.43	1	O	223.0	232.0	Buy		161,161	1236	LSE
09:49:05	227.71	34	O	223.0	232.0	Buy		161,160	1235	LSE
09:49:04	227.695	60	O	223.0	232.0	Buy		161,126	1234	LSE
09:49:00	227.815	70	O	223.0	232.0	Buy		161,066	1233	LSE
09:48:54	234.43	2	O	222.0	232.0	Buy		160,996	1232	LSE
09:48:53	234.23	33	O	223.0	232.0	Buy		160,994	1231	LSE
09:48:49	234.34	14	O	223.0	232.0	Buy		160,961	1230	LSE
09:48:48	234.44	8	O	223.0	233.0	Buy		160,947	1229	LSE
09:48:47	234.44	2	O	223.0	232.0	Buy		160,939	1228	LSE
09:48:43	17661.258	4	O	223.0	232.0	Buy		160,937	1227	LSE
09:48:36	227.99	100	O	223.0	233.0	Sell		160,933	1226	LSE
09:48:30	234.37	2	O	223.0	233.0	Buy		160,833	1225	LSE
09:48:29	234.23	1	O	223.0	232.0	Buy		160,831	1224	LSE
09:48:28	234.43	1	O	223.0	232.0	Buy		160,830	1223	LSE
09:48:22	234.49	2	O	223.0	232.0	Buy		160,829	1222	LSE
09:48:13	227.915	11	O	222.0	233.0	Buy		160,827	1221	LSE
09:48:12	227.892	34	O	223.0	233.0	Sell		160,816	1220	LSE
09:48:04	227.845	30	O	223.0	233.0	Sell		160,782	1219	LSE
09:47:55	234.1	1	O	222.0	232.0	Buy		160,752	1218	LSE
09:47:50	234.34	4	O	223.0	232.0	Buy		160,751	1217	LSE
09:47:44	227.814	40	O	222.0	232.0	Buy		160,747	1216	LSE
09:47:41	234.45	2	O	223.0	233.0	Buy		160,707	1215	LSE
09:47:40	227.751	1	O	223.0	232.0	Buy		160,705	1214	LSE
09:47:39	227.845	17	O	223.0	233.0	Sell		160,704	1213	LSE
09:47:39	227.845	16	O	223.0	233.0	Sell		160,687	1212	LSE
09:47:36	234.23	4	O	222.0	233.0	Buy		160,671	1211	LSE
09:47:36	227.845	109	O	222.0	232.0	Buy		160,667	1210	LSE
09:47:36	227.845	108	O	222.0	232.0	Buy		160,558	1209	LSE
09:47:30	234.44	1	O	222.0	233.0	Buy		160,450	1208	LSE
09:47:24	227.77	21	O	222.0	232.0	Buy		160,449	1207	LSE
09:47:20	227.72	20	O	223.0	232.0	Buy		160,428	1206	LSE
09:47:20	227.79	300	O	223.0	232.0	Buy		160,408	1205	LSE
09:47:19	227.735	200	O	223.0	232.0	Buy		160,108	1204	LSE
09:47:12	17646.12	10	O	223.0	232.0	Buy		159,908	1203	LSE
09:47:08	234.43	1	O	223.0	232.0	Buy		159,898	1202	LSE
09:47:07	227.832	2	O	222.0	232.0	Buy		159,897	1201	LSE

Canstar Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions