Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:17	224.71	45	O	220.0	230.0	Sell		325,648	2451	LSE
11:25:16	224.7	5	O	221.0	230.0	Sell		325,603	2450	LSE
11:25:05	224.73	6	O	221.0	230.0	Sell		325,598	2449	LSE
11:25:02	224.702	50	O	220.0	230.0	Sell		325,592	2448	LSE
11:24:53	224.76	600	O	220.0	230.0	Sell		325,542	2447	LSE
11:24:29	224.68	20	O	221.0	231.0	Sell		324,942	2446	LSE
11:24:16	224.64	150	O	221.0	230.0	Sell		324,922	2445	LSE
11:24:14	224.575	60	O	221.0	231.0	Sell		324,772	2444	LSE
11:24:03	224.34	500	O	221.0	230.0	Sell		324,712	2443	LSE
11:23:57	224.282	100	O	220.0	231.0	Sell		324,212	2442	LSE
11:23:52	224.3	25	O	221.0	231.0	Sell		324,112	2441	LSE
11:23:49	224.29	100	O	221.0	230.0	Sell		324,087	2440	LSE
11:23:47	224.36	5	O	221.0	230.0	Sell		323,987	2439	LSE
11:23:36	224.38	10	O	220.0	231.0	Sell		323,982	2438	LSE
11:23:32	17395.49	57	O	221.0	230.0	Buy		323,972	2437	LSE
11:23:31	224.37	44	O	221.0	230.0	Sell		323,915	2436	LSE
11:23:31	224.43	100	O	221.0	230.0	Sell		323,871	2435	LSE
11:23:30	224.38	2	O	221.0	230.0	Sell		323,771	2434	LSE
11:23:30	224.38	33	O	221.0	230.0	Sell		323,769	2433	LSE
11:23:28	224.412	40	O	220.0	230.0	Sell		323,736	2432	LSE
11:23:23	224.459	1	O	221.0	230.0	Sell		323,696	2431	LSE
11:23:19	224.54	50	O	221.0	230.0	Sell		323,695	2430	LSE
11:23:09	224.624	2	O	221.0	230.0	Sell		323,645	2429	LSE
11:22:38	230.89	1	O	221.0	230.0	Buy		323,643	2428	LSE
11:22:38	224.88	50	O	221.0	230.0	Sell		323,642	2427	LSE
11:22:37	224.894	4	O	221.0	230.0	Sell		323,592	2426	LSE
11:22:35	224.91	100	O	221.0	230.0	Sell		323,588	2425	LSE
11:22:33	224.87	4	O	221.0	231.0	Sell		323,488	2424	LSE
11:22:29	224.93	35	O	221.0	230.0	Sell		323,484	2423	LSE
11:22:13	224.71	500	O	222.0	231.0	Sell		323,449	2422	LSE
11:22:08	224.744	19	O	222.0	230.0	Sell		322,949	2421	LSE
11:21:57	224.867	50	O	222.0	230.0	Sell		322,930	2420	LSE
11:21:53	17426.193	28	O	222.0	230.0	Buy		322,880	2419	LSE
11:21:51	224.86	5	O	222.0	230.0	Sell		322,852	2418	LSE
11:21:49	17428.82	3	O	222.0	230.0	Buy		322,847	2417	LSE
11:21:46	224.87	20	O	222.0	230.0	Sell		322,844	2416	LSE
11:21:44	224.87	210	O	222.0	230.0	Sell		322,824	2415	LSE
11:21:41	224.859	7	O	222.0	230.0	Sell		322,614	2414	LSE
11:21:41	224.851	7	O	222.0	230.0	Sell		322,607	2413	LSE
11:21:25	224.775	20	O	222.0	230.0	Sell		322,600	2412	LSE
11:21:21	224.645	100	O	222.0	230.0	Sell		322,580	2411	LSE
11:21:21	224.57	170	O	222.0	230.0	Sell		322,480	2410	LSE
11:21:21	224.645	30	O	222.0	230.0	Sell		322,310	2409	LSE
11:21:21	224.635	10	O	222.0	230.0	Sell		322,280	2408	LSE
11:21:21	224.63	40	O	222.0	230.0	Sell		322,270	2407	LSE
11:21:21	224.635	9	O	222.0	230.0	Sell		322,230	2406	LSE
11:21:21	224.635	1	O	222.0	230.0	Sell		322,221	2405	LSE
11:21:21	224.62	10	O	222.0	230.0	Sell		322,220	2404	LSE
11:21:21	224.62	10	O	222.0	230.0	Sell		322,210	2403	LSE
11:21:21	224.645	40	O	222.0	230.0	Sell		322,200	2402	LSE
11:21:21	224.645	100	O	222.0	230.0	Sell		322,160	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions