Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:18-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:50	225.505	150	O	221.0	230.0	Buy		190,407	1701	LSE
10:18:45	225.577	22	O	220.0	230.0	Buy		190,257	1700	LSE
10:18:41	225.552	700	O	221.0	231.0	Sell		190,235	1699	LSE
10:18:29	225.605	1	O	221.0	230.0	Buy		189,535	1698	LSE
10:18:27	17484.99	10	O	221.0	231.0	Buy		189,534	1697	LSE
10:18:15	225.731	9	O	221.0	230.0	Buy		189,524	1696	LSE
10:18:15	225.758	1	O	221.0	230.0	Buy		189,515	1695	LSE
10:18:02	225.875	19	O	220.0	231.0	Buy		189,514	1694	LSE
10:17:56	225.917	2	O	221.0	230.0	Buy		189,495	1693	LSE
10:17:52	225.935	100	O	220.0	231.0	Buy		189,493	1692	LSE
10:17:52	225.935	50	O	220.0	231.0	Buy		189,393	1691	LSE
10:17:52	225.9	100	O	220.0	231.0	Buy		189,343	1690	LSE
10:17:50	225.81	45	O	221.0	230.0	Buy		189,243	1689	LSE
10:17:39	225.98	800	O	221.0	230.0	Buy		189,198	1688	LSE
10:17:36	225.648	5	O	221.0	230.0	Buy		188,398	1687	LSE
10:17:36	225.648	5	O	221.0	230.0	Buy		188,393	1686	LSE
10:17:13	225.542	90	O	220.0	231.0	Buy		188,388	1685	LSE
10:17:13	225.542	100	O	220.0	231.0	Buy		188,298	1684	LSE
10:17:01	225.662	600	O	220.0	230.0	Buy		188,198	1683	LSE
10:16:59	225.695	1	O	221.0	231.0	Sell		187,598	1682	LSE
10:16:21	17495.18	6	O	221.0	230.0	Buy		187,597	1681	LSE
10:16:21	225.718	10	O	221.0	230.0	Buy		187,591	1680	LSE
10:16:21	225.806	4	O	220.0	230.0	Buy		187,581	1679	LSE
10:16:19	225.848	20	O	221.0	230.0	Buy		187,577	1678	LSE
10:16:14	225.914	4	O	221.0	230.0	Buy		187,557	1677	LSE
10:16:14	17502.331	10	O	221.0	230.0	Buy		187,553	1676	LSE
10:16:07	17501.31	1	O	221.0	230.0	Buy		187,543	1675	LSE
10:16:00	225.959	30	O	220.0	231.0	Buy		187,542	1674	LSE
10:16:00	225.909	1000	O	221.0	231.0	Sell		187,512	1673	LSE
10:15:57	225.838	1	O	221.0	230.0	Buy		186,512	1672	LSE
10:15:54	233.82	1	O	221.0	230.0	Buy		186,511	1671	LSE
10:15:53	225.781	8	O	221.0	230.0	Buy		186,510	1670	LSE
10:15:37	225.72	2	O	221.0	231.0	Sell		186,502	1669	LSE
10:15:34	225.61	100	O	220.0	230.0	Buy		186,500	1668	LSE
10:15:32	17477.88	5	O	221.0	231.0	Buy		186,400	1667	LSE
10:15:31	225.621	30	O	221.0	231.0	Sell		186,395	1666	LSE
10:15:31	225.615	476	O	221.0	230.0	Buy		186,365	1665	LSE
10:15:31	225.602	300	O	221.0	230.0	Buy		185,889	1664	LSE
10:15:21	225.659	1	O	221.0	231.0	Sell		185,589	1663	LSE
10:15:16	17487.24	69	O	220.0	231.0	Buy		185,588	1662	LSE
10:15:15	225.676	100	O	221.0	230.0	Buy		185,519	1661	LSE
10:15:10	225.69	76	O	221.0	230.0	Buy		185,419	1660	LSE
10:15:09	225.718	4	O	220.0	230.0	Buy		185,343	1659	LSE
10:15:05	225.81	33	O	221.0	230.0	Buy		185,339	1658	LSE
10:15:02	17582.47	56	O	221.0	230.0	Buy		185,306	1657	LSE
10:14:50	225.976	221	O	221.0	230.0	Buy		185,250	1656	LSE
10:14:46	225.9	5	O	221.0	231.0	Sell		185,029	1655	LSE
10:14:45	225.935	30	O	221.0	231.0	Sell		185,024	1654	LSE
10:14:39	225.964	2	O	221.0	230.0	Buy		184,994	1653	LSE
10:14:36	225.905	100	O	221.0	230.0	Buy		184,992	1652	LSE
10:14:36	225.905	400	O	221.0	230.0	Buy		184,892	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions