Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:38	228.595	70	O	225.0	234.0	Sell		156,393	1101	LSE
09:42:35	234.23	1	O	225.0	234.0	Buy		156,323	1100	LSE
09:42:35	228.576	21	O	225.0	234.0	Sell		156,322	1099	LSE
09:42:34	234.43	2	O	224.0	234.0	Buy		156,301	1098	LSE
09:42:27	234.23	1	O	225.0	234.0	Buy		156,299	1097	LSE
09:42:26	234.45	1	O	225.0	234.0	Buy		156,298	1096	LSE
09:42:26	228.581	5	O	224.0	234.0	Sell		156,297	1095	LSE
09:42:20	228.586	1	O	225.0	234.0	Sell		156,292	1094	LSE
09:42:18	234.36	1	O	225.0	234.0	Buy		156,291	1093	LSE
09:42:17	234.45	4	O	225.0	234.0	Buy		156,290	1092	LSE
09:42:14	228.54	23	O	225.0	235.0	Sell		156,286	1091	LSE
09:42:12	234.43	1	O	224.0	234.0	Buy		156,263	1090	LSE
09:42:08	234.45	1	O	224.0	235.0	Buy		156,262	1089	LSE
09:42:07	17701.93	50	O	225.0	234.0	Buy		156,261	1088	LSE
09:42:07	228.411	50	O	225.0	234.0	Sell		156,211	1087	LSE
09:42:06	228.441	100	O	225.0	234.0	Sell		156,161	1086	LSE
09:42:06	17705.77	92	O	224.0	234.0	Buy		156,061	1085	LSE
09:42:06	228.485	4	O	224.0	234.0	Sell		155,969	1084	LSE
09:42:03	234.45	2	O	225.0	234.0	Buy		155,965	1083	LSE
09:41:54	234.37	2	O	225.0	234.0	Buy		155,963	1082	LSE
09:41:43	228.69	100	O	225.0	234.0	Sell		155,961	1081	LSE
09:41:42	234.45	1	O	225.0	234.0	Buy		155,861	1080	LSE
09:41:39	17710.475	13	O	225.0	234.0	Buy		155,860	1079	LSE
09:41:36	228.576	1	O	224.0	234.0	Sell		155,847	1078	LSE
09:41:33	228.577	58	O	225.0	234.0	Sell		155,846	1077	LSE
09:41:29	228.597	60	O	224.0	234.0	Sell		155,788	1076	LSE
09:41:27	228.607	4	O	225.0	234.0	Sell		155,728	1075	LSE
09:41:25	17711.619	4	O	225.0	234.0	Buy		155,724	1074	LSE
09:41:17	228.6	5	O	225.0	234.0	Sell		155,720	1073	LSE
09:41:15	228.567	250	O	225.0	235.0	Sell		155,715	1072	LSE
09:41:15	17713.55	15	O	224.0	234.0	Buy		155,465	1071	LSE
09:41:12	234.43	1	O	225.0	234.0	Buy		155,450	1070	LSE
09:41:07	228.672	1	O	224.0	235.0	Sell		155,449	1069	LSE
09:41:00	228.581	200	O	225.0	234.0	Sell		155,448	1068	LSE
09:40:50	234.45	1	O	225.0	234.0	Buy		155,248	1067	LSE
09:40:43	228.701	2	O	224.0	234.0	Sell		155,247	1066	LSE
09:40:35	228.729	100	O	225.0	234.0	Sell		155,245	1065	LSE
09:40:30	228.648	4	O	225.0	235.0	Sell		155,145	1064	LSE
09:40:28	228.65	1	O	224.0	234.0	Sell		155,141	1063	LSE
09:40:28	228.626	4	O	225.0	234.0	Sell		155,140	1062	LSE
09:40:27	234.37	1	O	224.0	234.0	Buy		155,136	1061	LSE
09:40:25	228.699	100	O	224.0	234.0	Sell		155,135	1060	LSE
09:40:22	234.45	4	O	224.0	234.0	Buy		155,035	1059	LSE
09:40:16	228.671	50	O	225.0	234.0	Sell		155,031	1058	LSE
09:40:14	234.45	1	O	225.0	234.0	Buy		154,981	1057	LSE
09:40:14	228.746	60	O	225.0	234.0	Sell		154,980	1056	LSE
09:40:09	228.796	60	O	224.0	234.0	Sell		154,920	1055	LSE
09:40:08	228.725	187	O	225.0	234.0	Sell		154,860	1054	LSE
09:39:58	228.776	50	O	225.0	235.0	Sell		154,673	1053	LSE
09:39:58	228.81	3	O	224.0	235.0	Sell		154,623	1052	LSE
09:39:54	234.45	3	O	225.0	234.0	Buy		154,620	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions