Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:54-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:13	226.778	4	O	222.0	232.0	Sell		221,173	2151	LSE
10:54:07	17577.0	100	O	223.0	232.0	Buy		221,169	2150	LSE
10:53:59	17575.45	17	O	223.0	232.0	Buy		221,069	2149	LSE
10:53:59	231.1	1	O	222.0	233.0	Buy		221,052	2148	LSE
10:53:53	17575.46	3	O	223.0	233.0	Buy		221,051	2147	LSE
10:53:47	226.799	30	O	223.0	232.0	Sell		221,048	2146	LSE
10:53:45	226.79	25	O	223.0	232.0	Sell		221,018	2145	LSE
10:53:35	226.7	4	O	223.0	232.0	Sell		220,993	2144	LSE
10:53:33	17566.15	2	O	223.0	232.0	Buy		220,989	2143	LSE
10:53:33	226.686	200	O	223.0	232.0	Sell		220,987	2142	LSE
10:53:30	226.668	50	O	222.0	232.0	Sell		220,787	2141	LSE
10:52:56	226.659	2	O	223.0	233.0	Sell		220,737	2140	LSE
10:52:47	226.66	300	O	222.0	232.0	Sell		220,735	2139	LSE
10:52:38	17560.83	5	O	223.0	232.0	Buy		220,435	2138	LSE
10:52:26	226.61	20	O	223.0	233.0	Sell		220,430	2137	LSE
10:52:25	17575.659	10	O	223.0	232.0	Buy		220,410	2136	LSE
10:52:16	226.83	1	O	222.0	233.0	Sell		220,400	2135	LSE
10:51:51	226.9	1	O	222.0	232.0	Sell		220,399	2134	LSE
10:51:50	231.1	13	O	222.0	232.0	Buy		220,398	2133	LSE
10:51:36	226.866	1	O	222.0	232.0	Sell		220,385	2132	LSE
10:51:34	17586.515	12	O	223.0	233.0	Buy		220,384	2131	LSE
10:51:33	226.891	100	O	223.0	232.0	Sell		220,372	2130	LSE
10:51:32	226.858	100	O	223.0	233.0	Sell		220,272	2129	LSE
10:51:30	226.838	4	O	223.0	232.0	Sell		220,172	2128	LSE
10:51:30	226.838	4	O	223.0	232.0	Sell		220,168	2127	LSE
10:51:03	226.725	100	O	223.0	232.0	Sell		220,164	2126	LSE
10:50:54	17590.78	5	O	223.0	232.0	Buy		220,064	2125	LSE
10:50:48	17580.15	10	O	223.0	232.0	Buy		220,059	2124	LSE
10:50:45	226.889	2	O	223.0	232.0	Sell		220,049	2123	LSE
10:50:41	231.39	1	O	223.0	232.0	Buy		220,047	2122	LSE
10:50:37	226.745	4	O	222.0	233.0	Sell		220,046	2121	LSE
10:50:32	226.714	17	O	222.0	232.0	Sell		220,042	2120	LSE
10:50:18	17576.29	1	O	223.0	232.0	Buy		220,025	2119	LSE
10:50:07	17586.37	197	O	222.0	232.0	Buy		220,024	2118	LSE
10:49:42	231.44	1	O	223.0	232.0	Buy		219,827	2117	LSE
10:49:41	226.887	26	O	223.0	232.0	Sell		219,826	2116	LSE
10:49:41	226.887	26	O	223.0	232.0	Sell		219,800	2115	LSE
10:49:36	231.352	1	O	223.0	232.0	Buy		219,774	2114	LSE
10:49:30	226.809	10	O	223.0	232.0	Sell		219,773	2113	LSE
10:49:11	226.7	200	O	223.0	232.0	Sell		219,763	2112	LSE
10:49:08	231.2	4	O	223.0	232.0	Buy		219,563	2111	LSE
10:49:04	226.682	3	O	223.0	232.0	Sell		219,559	2110	LSE
10:48:56	17587.27	30	O	223.0	232.0	Buy		219,556	2109	LSE
10:48:42	226.85	70	O	223.0	233.0	Sell		219,526	2108	LSE
10:48:30	226.775	15	O	223.0	232.0	Sell		219,456	2107	LSE
10:48:30	231.35	1	O	223.0	232.0	Buy		219,441	2106	LSE
10:48:26	17570.03	26	O	223.0	232.0	Buy		219,440	2105	LSE
10:48:25	226.71	30	O	223.0	232.0	Sell		219,414	2104	LSE
10:48:09	226.77	20	O	223.0	232.0	Sell		219,384	2103	LSE
10:48:09	226.79	20	O	223.0	232.0	Sell		219,364	2102	LSE
10:48:05	226.786	200	O	223.0	233.0	Sell		219,344	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions