Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:15-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:11	18464.594	32	O	170.0	265.0			88,280	151	LSE
02:15:11	18508.37	23	O	170.0	265.0			88,248	150	LSE
02:15:11	18594.039	11	O	170.0	265.0			88,225	149	LSE
02:15:11	18656.7	3	O	170.0	265.0			88,214	148	LSE
02:15:11	18556.329	10	O	170.0	265.0			88,211	147	LSE
02:15:10	18532.342	5	O	170.0	265.0			88,201	146	LSE
02:15:10	18556.581	13	O	170.0	265.0			88,196	145	LSE
02:15:10	18541.1	10	O	170.0	265.0			88,183	144	LSE
02:15:10	18577.715	1	O	170.0	265.0			88,173	143	LSE
02:15:10	18669.86	12	O	170.0	265.0			88,172	142	LSE
02:15:10	18511.78	3	O	170.0	265.0			88,160	141	LSE
02:15:10	18495.96	11	O	170.0	265.0			88,157	140	LSE
02:15:10	18574.249	10	O	170.0	265.0			88,146	139	LSE
01:50:08	238.85	8	O	170.0	265.0			88,136	138	LSE
01:50:08	238.56	1	O	170.0	265.0			88,128	137	LSE
01:50:07	238.53	100	O	170.0	265.0			88,127	136	LSE
01:50:07	238.78	8	O	170.0	265.0			88,027	135	LSE
01:50:07	238.83	20	O	170.0	265.0			88,019	134	LSE
01:50:07	238.7	200	O	170.0	265.0			87,999	133	LSE
01:50:07	238.58	1100	O	170.0	265.0			87,799	132	LSE
01:50:07	238.57	50	O	170.0	265.0			86,699	131	LSE
01:50:07	238.43	50	O	170.0	265.0			86,649	130	LSE
01:50:06	239.07	1500	O	170.0	265.0			86,599	129	LSE
01:50:06	239.0	20	O	170.0	265.0			85,099	128	LSE
01:50:06	238.82	1700	O	170.0	265.0			85,079	127	LSE
01:50:06	239.68	20	O	170.0	265.0			83,379	126	LSE
01:50:06	239.56	30	O	170.0	265.0			83,359	125	LSE
01:50:06	239.55	50	O	170.0	265.0			83,329	124	LSE
01:50:05	239.6	58	O	170.0	265.0			83,279	123	LSE
01:50:05	239.14	100	O	170.0	265.0			83,221	122	LSE
01:50:05	239.0	35	O	170.0	265.0			83,121	121	LSE
01:35:32	237.65	150	O	170.0	265.0	Buy		83,086	120	LSE
01:35:32	237.65	13	O	170.0	265.0	Buy		82,936	119	LSE
01:35:32	237.65	3	O	170.0	265.0	Buy		82,923	118	LSE
01:35:32	237.66	4	O	170.0	265.0	Buy		82,920	117	LSE
01:00:41	237.65	10	O	170.0	265.0	Buy		82,916	116	LSE
01:00:39	237.98	29	O	170.0	265.0	Buy		82,906	115	LSE
01:00:39	237.98	1	O	170.0	265.0	Buy		82,877	114	LSE
01:00:38	238.74	4	O	170.0	265.0			82,876	113	LSE
01:00:38	239.022	500	O	170.0	265.0			82,872	112	LSE
01:00:38	239.02	269	O	170.0	265.0			82,372	111	LSE
01:00:37	239.37	40	O	170.0	265.0			82,103	110	LSE
01:00:37	239.613	100	O	170.0	265.0			82,063	109	LSE
01:00:37	239.614	40	O	170.0	265.0			81,963	108	LSE
01:00:37	238.481	300	O	170.0	265.0			81,923	107	LSE
01:00:37	238.73	100	O	170.0	265.0			81,623	106	LSE
01:00:36	238.821	2	O	170.0	265.0			81,523	105	LSE
01:00:36	239.29	400	O	170.0	265.0			81,521	104	LSE
01:00:36	239.29	100	O	170.0	265.0			81,121	103	LSE
01:00:36	238.479	400	O	170.0	265.0			81,021	102	LSE
01:00:36	238.48	32	O	170.0	265.0			80,621	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions