Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (14:05-13:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:08	225.374	10	O	221.0	230.0	Sell		663,297	3451	LSE
14:04:57	225.107	5	O	221.0	230.0	Sell		663,287	3450	LSE
14:04:52	225.159	100	O	221.0	230.0	Sell		663,282	3449	LSE
14:04:52	225.16	50	O	221.0	230.0	Sell		663,182	3448	LSE
14:04:46	225.077	15	O	221.0	230.0	Sell		663,132	3447	LSE
14:04:29	229.88	1	O	221.0	230.0	Buy		663,117	3446	LSE
14:04:21	224.908	37	O	221.0	230.0	Sell		663,116	3445	LSE
14:04:18	225.0	10	O	221.0	230.0	Sell		663,079	3444	LSE
14:04:18	225.0	1	O	221.0	230.0	Sell		663,069	3443	LSE
14:04:16	225.328	10	O	221.0	230.0	Sell		663,068	3442	LSE
14:04:06	225.54	20	O	221.0	230.0	Buy		663,058	3441	LSE
14:04:01	225.705	150	O	221.0	230.0	Buy		663,038	3440	LSE
14:03:52	225.25	3	O	221.0	230.0	Sell		662,888	3439	LSE
14:03:44	225.299	30	O	221.0	230.0	Sell		662,885	3438	LSE
14:03:30	225.35	3	O	221.0	230.0	Sell		662,855	3437	LSE
14:03:26	229.79	2	O	221.0	230.0	Buy		662,852	3436	LSE
14:03:15	225.359	4	O	221.0	230.0	Sell		662,850	3435	LSE
14:02:58	225.341	2	O	221.0	230.0	Sell		662,846	3434	LSE
14:02:53	225.39	5	O	221.0	230.0	Sell		662,844	3433	LSE
14:02:48	225.405	100	O	221.0	230.0	Sell		662,839	3432	LSE
14:02:48	225.406	50	O	221.0	230.0	Sell		662,739	3431	LSE
14:02:34	225.32	50	O	221.0	230.0	Sell		662,689	3430	LSE
14:02:30	230.0	5	O	221.0	230.0	Buy		662,639	3429	LSE
14:02:28	225.294	1	O	221.0	230.0	Sell		662,634	3428	LSE
14:02:11	225.36	2	O	221.0	230.0	Sell		662,633	3427	LSE
14:02:02	230.02	2	O	221.0	230.0	Buy		662,631	3426	LSE
14:02:02	225.31	100	O	221.0	230.0	Sell		662,629	3425	LSE
14:01:59	225.322	1	O	221.0	230.0	Sell		662,529	3424	LSE
14:01:59	225.33	2	O	221.0	230.0	Sell		662,528	3423	LSE
14:01:44	225.32	4	O	221.0	230.0	Sell		662,526	3422	LSE
14:01:42	225.32	34	O	221.0	230.0	Sell		662,522	3421	LSE
14:01:36	225.301	150	O	221.0	230.0	Sell		662,488	3420	LSE
14:01:31	225.301	20	O	221.0	230.0	Sell		662,338	3419	LSE
14:01:16	225.321	10	O	221.0	230.0	Sell		662,318	3418	LSE
14:01:06	225.388	2	O	221.0	230.0	Sell		662,308	3417	LSE
14:00:52	225.438	1	O	221.0	230.0	Sell		662,306	3416	LSE
14:00:52	225.438	1	O	221.0	230.0	Sell		662,305	3415	LSE
14:00:25	225.459	1	O	221.0	230.0	Sell		662,304	3414	LSE
14:00:23	225.445	10	O	221.0	230.0	Sell		662,303	3413	LSE
14:00:17	225.421	2	O	221.0	230.0	Sell		662,293	3412	LSE
14:00:15	225.45	32	O	221.0	230.0	Sell		662,291	3411	LSE
14:00:15	225.451	68	O	221.0	230.0	Sell		662,259	3410	LSE
14:00:15	225.442	100	O	221.0	230.0	Sell		662,191	3409	LSE
14:00:15	225.46	150	O	221.0	230.0	Sell		662,091	3408	LSE
14:00:09	225.284	4	O	221.0	230.0	Sell		661,941	3407	LSE
14:00:07	229.53	1	O	221.0	230.0	Buy		661,937	3406	LSE
14:00:06	225.279	3	O	221.0	230.0	Sell		661,936	3405	LSE
14:00:05	225.251	46	O	221.0	230.0	Sell		661,933	3404	LSE
13:59:43	225.29	80	O	221.0	230.0	Sell		661,887	3403	LSE
13:59:32	225.351	10	O	221.0	230.0	Sell		661,807	3402	LSE
13:59:22	225.29	82	O	221.0	230.0	Sell		661,797	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions