Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:27	225.485	4	O	220.0	230.0	Buy		170,684	1451	LSE
09:57:18	225.521	12	O	220.0	230.0	Buy		170,680	1450	LSE
09:57:06	17469.62	10	O	221.0	231.0	Buy		170,668	1449	LSE
09:57:03	225.541	10	O	220.0	230.0	Buy		170,658	1448	LSE
09:57:02	225.53	35	O	221.0	230.0	Buy		170,648	1447	LSE
09:57:01	225.461	30	O	220.0	230.0	Buy		170,613	1446	LSE
09:56:55	225.641	1	O	220.0	230.0	Buy		170,583	1445	LSE
09:56:54	225.6	220	O	221.0	231.0	Sell		170,582	1444	LSE
09:56:48	225.629	100	O	220.0	231.0	Buy		170,362	1443	LSE
09:56:40	225.439	10	O	220.0	230.0	Buy		170,262	1442	LSE
09:56:40	225.439	1	O	221.0	230.0	Sell		170,252	1441	LSE
09:56:37	225.479	5	O	220.0	230.0	Buy		170,251	1440	LSE
09:56:32	225.464	31	O	221.0	231.0	Sell		170,246	1439	LSE
09:56:31	225.48	3	O	220.0	230.0	Buy		170,215	1438	LSE
09:56:27	225.481	20	O	220.0	231.0	Sell		170,212	1437	LSE
09:56:27	225.481	200	O	220.0	231.0	Sell		170,192	1436	LSE
09:56:27	225.481	40	O	220.0	231.0	Sell		169,992	1435	LSE
09:56:25	17476.931	10	O	221.0	230.0	Buy		169,952	1434	LSE
09:56:20	225.645	15	O	221.0	231.0	Sell		169,942	1433	LSE
09:56:19	234.37	19	O	221.0	230.0	Buy		169,927	1432	LSE
09:56:19	234.34	18	O	221.0	230.0	Buy		169,908	1431	LSE
09:56:17	225.621	5	O	221.0	230.0	Buy		169,890	1430	LSE
09:56:15	225.66	30	O	220.0	230.0	Buy		169,885	1429	LSE
09:56:15	225.705	100	O	220.0	230.0	Buy		169,855	1428	LSE
09:56:14	225.741	10	O	220.0	230.0	Buy		169,755	1427	LSE
09:56:13	17486.194	169	O	221.0	230.0	Buy		169,745	1426	LSE
09:56:12	234.43	2	O	221.0	230.0	Buy		169,576	1425	LSE
09:55:59	225.84	15	O	220.0	231.0	Buy		169,574	1424	LSE
09:55:57	225.851	100	O	220.0	230.0	Buy		169,559	1423	LSE
09:55:52	228.961	6	O	221.0	231.0	Buy		169,459	1422	LSE
09:55:50	225.841	44	O	220.0	230.0	Buy		169,453	1421	LSE
09:55:49	225.831	8	O	221.0	230.0	Buy		169,409	1420	LSE
09:55:48	225.85	2	O	221.0	230.0	Buy		169,401	1419	LSE
09:55:48	225.838	130	O	221.0	231.0	Sell		169,399	1418	LSE
09:55:47	225.82	5	O	220.0	230.0	Buy		169,269	1417	LSE
09:55:47	225.816	200	O	221.0	230.0	Buy		169,264	1416	LSE
09:55:46	225.851	20	O	221.0	230.0	Buy		169,064	1415	LSE
09:55:41	225.836	10	O	220.0	230.0	Buy		169,044	1414	LSE
09:55:36	17494.38	4	O	221.0	230.0	Buy		169,034	1413	LSE
09:55:36	225.878	1	O	220.0	230.0	Buy		169,030	1412	LSE
09:55:31	225.952	30	O	221.0	231.0	Sell		169,029	1411	LSE
09:55:31	225.93	1	O	221.0	231.0	Sell		168,999	1410	LSE
09:55:29	225.94	201	O	220.0	230.0	Buy		168,998	1409	LSE
09:55:20	234.37	2	O	221.0	232.0	Buy		168,797	1408	LSE
09:55:20	225.96	38	O	221.0	232.0	Sell		168,795	1407	LSE
09:55:20	225.95	1	O	221.0	232.0	Sell		168,757	1406	LSE
09:55:20	225.95	11	O	221.0	232.0	Sell		168,756	1405	LSE
09:55:20	225.95	25	O	221.0	232.0	Sell		168,745	1404	LSE
09:55:19	225.92	13	O	220.0	232.0	Sell		168,720	1403	LSE
09:55:18	226.0	16	O	221.0	232.0	Sell		168,707	1402	LSE
09:55:18	225.941	3	O	221.0	232.0	Sell		168,691	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions