Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (12:31-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:31:09	225.13	8	O	221.0	230.0	Sell		621,319	2901	LSE
12:31:08	225.13	50	O	221.0	230.0	Sell		621,311	2900	LSE
12:31:07	225.15	20	O	221.0	230.0	Sell		621,261	2899	LSE
12:31:06	225.131	80	O	221.0	230.0	Sell		621,241	2898	LSE
12:31:06	225.15	10	O	221.0	230.0	Sell		621,161	2897	LSE
12:31:04	225.151	2	O	221.0	230.0	Sell		621,151	2896	LSE
12:30:54	229.99	1	O	221.0	230.0	Buy		621,149	2895	LSE
12:30:47	225.092	4	O	221.0	230.0	Sell		621,148	2894	LSE
12:30:44	225.089	100	O	221.0	230.0	Sell		621,144	2893	LSE
12:30:35	230.79	1	O	221.0	230.0	Buy		621,044	2892	LSE
12:30:34	225.2	55	O	221.0	230.0	Sell		621,043	2891	LSE
12:30:33	225.208	2	O	221.0	230.0	Sell		620,988	2890	LSE
12:30:03	225.16	695	O	221.0	230.0	Sell		620,986	2889	LSE
12:29:19	230.68	1	O	221.0	230.0	Buy		620,291	2888	LSE
12:29:05	225.219	10	O	221.0	230.0	Sell		620,290	2887	LSE
12:29:05	225.22	100	O	221.0	230.0	Sell		620,280	2886	LSE
12:28:53	230.68	1	O	221.0	230.0	Buy		620,180	2885	LSE
12:28:36	225.27	7	O	221.0	230.0	Sell		620,179	2884	LSE
12:28:29	225.199	1	O	221.0	230.0	Sell		620,172	2883	LSE
12:28:28	225.22	14	O	221.0	230.0	Sell		620,171	2882	LSE
12:28:28	225.227	4	O	221.0	230.0	Sell		620,157	2881	LSE
12:28:11	230.74	1	O	221.0	230.0	Buy		620,153	2880	LSE
12:27:45	225.206	1	O	221.0	230.0	Sell		620,152	2879	LSE
12:27:08	225.315	15	O	221.0	230.0	Sell		620,151	2878	LSE
12:26:59	230.72	1	O	221.0	230.0	Buy		620,136	2877	LSE
12:26:58	225.36	1	O	221.0	230.0	Sell		620,135	2876	LSE
12:26:57	225.37	695	O	221.0	230.0	Sell		620,134	2875	LSE
12:26:35	225.27	20	O	221.0	230.0	Sell		619,439	2874	LSE
12:26:33	229.99	1	O	221.0	230.0	Buy		619,419	2873	LSE
12:26:32	230.08	10	O	221.0	230.0	Buy		619,418	2872	LSE
12:26:18	225.51	45	O	221.0	230.0	Buy		619,408	2871	LSE
12:26:05	225.373	1	O	221.0	230.0	Sell		619,363	2870	LSE
12:25:49	225.317	2	O	221.0	230.0	Sell		619,362	2869	LSE
12:25:43	225.351	4	O	221.0	230.0	Sell		619,360	2868	LSE
12:25:38	225.4	10	O	221.0	230.0	Sell		619,356	2867	LSE
12:25:10	230.08	6	O	221.0	230.0	Buy		619,346	2866	LSE
12:25:08	225.251	9	O	221.0	230.0	Sell		619,340	2865	LSE
12:25:06	225.27	4	O	221.0	230.0	Sell		619,331	2864	LSE
12:25:05	225.24	3	O	221.0	230.0	Sell		619,327	2863	LSE
12:25:03	230.08	2	O	221.0	230.0	Buy		619,324	2862	LSE
12:24:55	225.28	40	O	221.0	230.0	Sell		619,322	2861	LSE
12:24:55	225.28	1	O	221.0	230.0	Sell		619,282	2860	LSE
12:24:52	225.294	3	O	221.0	230.0	Sell		619,281	2859	LSE
12:24:36	225.245	1	O	221.0	230.0	Sell		619,278	2858	LSE
12:24:14	225.175	200	O	221.0	230.0	Sell		619,277	2857	LSE
12:24:14	225.175	100	O	221.0	230.0	Sell		619,077	2856	LSE
12:24:13	225.15	2	O	221.0	230.0	Sell		618,977	2855	LSE
12:24:00	225.13	1	O	221.0	230.0	Sell		618,975	2854	LSE
12:23:51	225.208	1	O	221.0	230.0	Sell		618,974	2853	LSE
12:23:45	225.125	50	O	221.0	230.0	Sell		618,973	2852	LSE
12:23:31	225.181	1	O	221.0	230.0	Sell		618,923	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions