Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:13	235.66	2	O	230.0	239.0	Buy		92,838	301	LSE
08:32:12	235.66	4	O	230.0	238.0	Buy		92,836	300	LSE
08:32:09	233.24	10	O	230.0	238.0	Sell		92,832	299	LSE
08:32:09	235.66	1	O	230.0	238.0	Buy		92,822	298	LSE
08:32:09	235.66	1	O	230.0	238.0	Buy		92,821	297	LSE
08:32:09	235.66	1	O	231.0	238.0	Buy		92,820	296	LSE
08:32:09	235.66	5	O	230.0	238.0	Buy		92,819	295	LSE
08:32:09	235.66	1	O	230.0	238.0	Buy		92,814	294	LSE
08:32:09	233.275	14	O	230.0	238.0	Sell		92,813	293	LSE
08:32:09	235.66	1	O	230.0	238.0	Buy		92,799	292	LSE
08:32:07	235.66	2	O	231.0	239.0	Buy		92,798	291	LSE
08:32:07	235.66	1	O	231.0	239.0	Buy		92,796	290	LSE
08:32:06	233.64	405	O	231.0	238.0	Sell		92,795	289	LSE
08:32:05	235.66	1	O	231.0	238.0	Buy		92,390	288	LSE
08:32:01	233.76	105	O	231.0	238.0	Sell		92,389	287	LSE
08:32:01	233.765	8	O	231.0	238.0	Sell		92,284	286	LSE
08:31:59	235.66	5	O	231.0	239.0	Buy		92,276	285	LSE
08:31:57	235.66	1	O	231.0	239.0	Buy		92,271	284	LSE
08:31:54	235.66	2	O	230.0	238.0	Buy		92,270	283	LSE
08:31:53	235.66	1	O	231.0	239.0	Buy		92,268	282	LSE
08:31:50	235.66	15	O	231.0	240.0	Buy		92,267	281	LSE
08:31:50	235.66	2	O	231.0	240.0	Buy		92,252	280	LSE
08:31:48	235.66	2	O	231.0	240.0	Buy		92,250	279	LSE
08:31:48	235.66	3	O	230.0	241.0	Buy		92,248	278	LSE
08:31:45	235.66	2	O	231.0	240.0	Buy		92,245	277	LSE
08:31:42	235.66	1	O	231.0	240.0	Buy		92,243	276	LSE
08:31:42	233.94	405	O	231.0	240.0	Sell		92,242	275	LSE
08:31:40	235.66	3	O	230.0	241.0	Buy		91,837	274	LSE
08:31:40	235.66	2	O	231.0	240.0	Buy		91,834	273	LSE
08:31:38	235.66	2	O	231.0	240.0	Buy		91,832	272	LSE
08:31:37	233.955	20	O	230.0	241.0	Sell		91,830	271	LSE
08:31:35	235.66	1	O	231.0	240.0	Buy		91,810	270	LSE
08:31:35	235.66	25	O	231.0	241.0	Sell		91,809	269	LSE
08:31:34	235.66	19	O	231.0	240.0	Buy		91,784	268	LSE
08:31:33	235.66	1	O	231.0	240.0	Buy		91,765	267	LSE
08:31:33	235.66	5	O	231.0	240.0	Buy		91,764	266	LSE
08:31:31	235.66	2	O	230.0	240.0	Buy		91,759	265	LSE
08:31:30	235.66	11	O	230.0	240.0	Buy		91,757	264	LSE
08:31:28	235.66	9	O	231.0	240.0	Buy		91,746	263	LSE
08:31:26	235.66	1	O	231.0	240.0	Buy		91,737	262	LSE
08:31:20	235.66	1	O	231.0	240.0	Buy		91,736	261	LSE
08:31:19	235.66	1	O	230.0	240.0	Buy		91,735	260	LSE
08:31:19	234.34	200	O	230.0	240.0	Sell		91,734	259	LSE
08:31:19	234.312	300	O	230.0	240.0	Sell		91,534	258	LSE
08:31:18	18029.97	10	O	231.0	240.0	Buy		91,234	257	LSE
08:31:17	234.324	50	O	231.0	240.0	Sell		91,224	256	LSE
08:31:16	235.66	3	O	230.0	240.0	Buy		91,174	255	LSE
08:31:14	235.66	25	O	230.0	240.0	Buy		91,171	254	LSE
08:31:09	235.66	6	O	231.0	240.0	Buy		91,146	253	LSE
08:31:03	234.71	15	O	230.0	240.0	Sell		91,140	252	LSE
08:31:02	234.82	59	O	230.0	240.0	Sell		91,125	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions