Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (13:59-13:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:59:22	225.29	82	O	221.0	230.0	Sell		661,797	3401	LSE
13:59:22	225.291	68	O	221.0	230.0	Sell		661,715	3400	LSE
13:59:10	225.301	5	O	221.0	230.0	Sell		661,647	3399	LSE
13:58:35	230.01	1	O	221.0	230.0	Buy		661,642	3398	LSE
13:58:34	225.42	140	O	221.0	230.0	Sell		661,641	3397	LSE
13:58:33	225.42	175	O	221.0	230.0	Sell		661,501	3396	LSE
13:58:31	229.95	161	O	221.0	230.0	Buy		661,326	3395	LSE
13:58:26	225.409	7	O	221.0	230.0	Sell		661,165	3394	LSE
13:58:19	225.348	9	O	221.0	230.0	Sell		661,158	3393	LSE
13:58:05	229.89	2	O	221.0	230.0	Buy		661,149	3392	LSE
13:57:42	225.36	663	O	221.0	230.0	Sell		661,147	3391	LSE
13:57:38	225.37	150	O	221.0	230.0	Sell		660,484	3390	LSE
13:57:37	225.354	100	O	221.0	230.0	Sell		660,334	3389	LSE
13:57:20	225.181	5	O	221.0	230.0	Sell		660,234	3388	LSE
13:57:06	225.23	2	O	221.0	230.0	Sell		660,229	3387	LSE
13:56:49	225.18	140	O	221.0	230.0	Sell		660,227	3386	LSE
13:56:34	229.78	1	O	221.0	230.0	Buy		660,087	3385	LSE
13:56:29	229.37	1	O	221.0	230.0	Buy		660,086	3384	LSE
13:56:22	229.99	3	O	221.0	230.0	Buy		660,085	3383	LSE
13:56:05	225.1	32	O	221.0	230.0	Sell		660,082	3382	LSE
13:56:05	225.101	68	O	221.0	230.0	Sell		660,050	3381	LSE
13:56:01	225.16	35	O	221.0	230.0	Sell		659,982	3380	LSE
13:55:54	229.38	4	O	221.0	230.0	Buy		659,947	3379	LSE
13:55:20	228.96	1	O	221.0	230.0	Buy		659,943	3378	LSE
13:55:16	225.26	663	O	221.0	230.0	Sell		659,942	3377	LSE
13:55:14	225.221	2	O	221.0	230.0	Sell		659,279	3376	LSE
13:54:51	225.43	70	O	221.0	230.0	Sell		659,277	3375	LSE
13:54:45	229.18	2	O	221.0	230.0	Buy		659,207	3374	LSE
13:54:29	225.443	14	O	221.0	230.0	Sell		659,205	3373	LSE
13:54:12	225.591	13	O	221.0	230.0	Buy		659,191	3372	LSE
13:54:03	225.521	24	O	221.0	230.0	Buy		659,178	3371	LSE
13:53:32	225.599	6	O	221.0	230.0	Buy		659,154	3370	LSE
13:53:25	225.608	1	O	221.0	230.0	Buy		659,148	3369	LSE
13:53:15	225.559	2	O	221.0	230.0	Buy		659,147	3368	LSE
13:53:10	225.561	10	O	221.0	230.0	Buy		659,145	3367	LSE
13:53:02	225.698	80	O	221.0	230.0	Buy		659,135	3366	LSE
13:53:01	230.0	4	O	221.0	230.0	Buy		659,055	3365	LSE
13:52:51	229.58	1	O	221.0	230.0	Buy		659,051	3364	LSE
13:52:27	225.64	100	O	221.0	230.0	Buy		659,050	3363	LSE
13:52:20	225.681	6	O	221.0	230.0	Buy		658,950	3362	LSE
13:52:04	229.64	1	O	221.0	230.0	Buy		658,944	3361	LSE
13:52:03	225.787	3	O	221.0	230.0	Buy		658,943	3360	LSE
13:52:00	225.788	2	O	221.0	230.0	Buy		658,940	3359	LSE
13:51:48	225.705	300	O	221.0	230.0	Buy		658,938	3358	LSE
13:51:48	225.705	200	O	221.0	230.0	Buy		658,638	3357	LSE
13:51:48	225.705	100	O	221.0	230.0	Buy		658,438	3356	LSE
13:51:48	225.705	40	O	221.0	230.0	Buy		658,338	3355	LSE
13:51:46	225.72	150	O	221.0	230.0	Buy		658,298	3354	LSE
13:51:42	225.68	100	O	221.0	230.0	Buy		658,148	3353	LSE
13:51:40	225.679	100	O	221.0	230.0	Buy		658,048	3352	LSE
13:51:37	225.67	5	O	221.0	230.0	Buy		657,948	3351	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions