Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (12:57-12:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:30	225.983	13	O	221.0	230.0	Buy		633,920	3051	LSE
12:57:25	226.033	40	O	221.0	230.0	Buy		633,907	3050	LSE
12:57:09	229.64	2	O	221.0	230.0	Buy		633,867	3049	LSE
12:57:08	225.899	52	O	221.0	230.0	Buy		633,865	3048	LSE
12:57:06	225.889	41	O	221.0	230.0	Buy		633,813	3047	LSE
12:56:55	225.795	2	O	221.0	230.0	Buy		633,772	3046	LSE
12:56:32	225.82	4	O	221.0	230.0	Buy		633,770	3045	LSE
12:56:31	229.49	13	O	221.0	230.0	Buy		633,766	3044	LSE
12:56:27	225.79	6	O	221.0	230.0	Buy		633,753	3043	LSE
12:56:22	225.8	5	O	221.0	230.0	Buy		633,747	3042	LSE
12:56:04	225.85	140	O	221.0	230.0	Buy		633,742	3041	LSE
12:55:53	225.908	5	O	221.0	230.0	Buy		633,602	3040	LSE
12:55:11	225.919	25	O	221.0	230.0	Buy		633,597	3039	LSE
12:55:04	225.93	10	O	221.0	230.0	Buy		633,572	3038	LSE
12:54:43	225.92	400	O	221.0	230.0	Buy		633,562	3037	LSE
12:54:41	225.92	500	O	221.0	230.0	Buy		633,162	3036	LSE
12:54:26	225.937	50	O	221.0	230.0	Buy		632,662	3035	LSE
12:54:00	229.3	8	O	221.0	230.0	Buy		632,612	3034	LSE
12:53:45	225.813	30	O	221.0	230.0	Buy		632,604	3033	LSE
12:53:44	225.815	1	O	221.0	230.0	Buy		632,574	3032	LSE
12:53:11	229.69	1	O	221.0	230.0	Buy		632,573	3031	LSE
12:53:07	225.565	100	O	221.0	230.0	Buy		632,572	3030	LSE
12:53:07	225.566	400	O	221.0	230.0	Buy		632,472	3029	LSE
12:53:05	225.512	2	O	221.0	230.0	Buy		632,072	3028	LSE
12:52:15	225.51	13	O	221.0	230.0	Buy		632,070	3027	LSE
12:52:12	230.1	1	O	221.0	230.0	Buy		632,057	3026	LSE
12:52:12	225.54	55	O	221.0	230.0	Buy		632,056	3025	LSE
12:51:59	225.525	1	O	221.0	230.0	Buy		632,001	3024	LSE
12:51:46	225.6	145	O	221.0	230.0	Buy		632,000	3023	LSE
12:51:23	225.5	12	O	221.0	230.0			631,855	3022	LSE
12:51:19	225.513	1	O	221.0	230.0	Buy		631,843	3021	LSE
12:51:12	225.451	2	O	221.0	230.0	Sell		631,842	3020	LSE
12:51:00	225.5	1	O	221.0	230.0			631,840	3019	LSE
12:50:19	225.46	10	O	221.0	230.0	Sell		631,839	3018	LSE
12:50:15	230.038	1	O	221.0	230.0	Buy		631,829	3017	LSE
12:49:58	225.578	3	O	221.0	230.0	Buy		631,828	3016	LSE
12:49:41	225.532	3	O	221.0	230.0	Buy		631,825	3015	LSE
12:49:15	225.461	5	O	221.0	230.0	Sell		631,822	3014	LSE
12:49:04	225.469	30	O	221.0	230.0	Sell		631,817	3013	LSE
12:48:43	225.48	100	O	221.0	230.0	Sell		631,787	3012	LSE
12:48:29	225.41	27	O	221.0	230.0	Sell		631,687	3011	LSE
12:48:15	225.45	25	O	221.0	230.0	Sell		631,660	3010	LSE
12:48:07	225.461	15	O	221.0	230.0	Sell		631,635	3009	LSE
12:47:18	225.35	26	O	221.0	230.0	Sell		631,620	3008	LSE
12:46:59	225.335	221	O	221.0	230.0	Sell		631,594	3007	LSE
12:46:56	225.34	11	O	221.0	230.0	Sell		631,373	3006	LSE
12:46:47	225.4	20	O	221.0	230.0	Sell		631,362	3005	LSE
12:46:39	225.38	3	O	221.0	230.0	Sell		631,342	3004	LSE
12:46:39	225.38	1	O	221.0	230.0	Sell		631,339	3003	LSE
12:46:33	225.451	50	O	221.0	230.0	Sell		631,338	3002	LSE
12:46:22	225.488	1	O	221.0	230.0	Sell		631,288	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions