Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:52-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:03	227.0	3	O	222.0	233.0	Sell		164,080	1301	LSE
09:52:03	227.0	100	O	222.0	233.0	Sell		164,077	1300	LSE
09:52:03	227.0	100	O	222.0	233.0	Sell		163,977	1299	LSE
09:52:02	227.025	54	O	222.0	233.0	Sell		163,877	1298	LSE
09:52:00	227.09	550	O	222.0	232.0	Buy		163,823	1297	LSE
09:51:59	17592.77	6	O	222.0	233.0	Buy		163,273	1296	LSE
09:51:57	227.035	3	O	223.0	233.0	Sell		163,267	1295	LSE
09:51:47	234.1	1	O	223.0	232.0	Buy		163,264	1294	LSE
09:51:45	227.117	68	O	223.0	232.0	Sell		163,263	1293	LSE
09:51:45	17594.29	10	O	223.0	232.0	Buy		163,195	1292	LSE
09:51:44	227.159	3	O	223.0	232.0	Sell		163,185	1291	LSE
09:51:42	17592.67	13	O	223.0	232.0	Buy		163,182	1290	LSE
09:51:37	227.145	5	O	223.0	232.0	Sell		163,169	1289	LSE
09:51:34	227.17	2	O	222.0	233.0	Sell		163,164	1288	LSE
09:51:23	234.43	10	O	222.0	232.0	Buy		163,162	1287	LSE
09:51:16	227.22	106	O	223.0	232.0	Sell		163,152	1286	LSE
09:51:13	227.18	100	O	223.0	232.0	Sell		163,046	1285	LSE
09:51:13	227.22	220	O	223.0	232.0	Sell		162,946	1284	LSE
09:51:13	227.22	100	O	223.0	232.0	Sell		162,726	1283	LSE
09:51:10	227.305	4	O	222.0	232.0	Buy		162,626	1282	LSE
09:51:07	227.395	2	O	223.0	232.0	Sell		162,622	1281	LSE
09:51:01	17618.29	663	O	223.0	232.0	Buy		162,620	1280	LSE
09:50:52	234.23	2	O	222.0	232.0	Buy		161,957	1279	LSE
09:50:52	227.42	1	O	222.0	233.0	Sell		161,955	1278	LSE
09:50:45	234.23	1	O	223.0	232.0	Buy		161,954	1277	LSE
09:50:44	17626.8	51	O	222.0	232.0	Buy		161,953	1276	LSE
09:50:41	227.59	100	O	223.0	232.0	Buy		161,902	1275	LSE
09:50:40	227.552	3	O	223.0	232.0	Buy		161,802	1274	LSE
09:50:38	227.561	1	O	222.0	232.0	Buy		161,799	1273	LSE
09:50:35	234.23	2	O	223.0	232.0	Buy		161,798	1272	LSE
09:50:32	17608.59	6	O	223.0	232.0	Buy		161,796	1271	LSE
09:50:28	234.43	1	O	223.0	232.0	Buy		161,790	1270	LSE
09:50:21	234.1	1	O	222.0	233.0	Buy		161,789	1269	LSE
09:50:20	227.281	100	O	222.0	232.0	Buy		161,788	1268	LSE
09:50:19	227.29	1	O	223.0	232.0	Sell		161,688	1267	LSE
09:50:15	234.23	3	O	223.0	232.0	Buy		161,687	1266	LSE
09:50:13	227.31	14	O	223.0	232.0	Sell		161,684	1265	LSE
09:50:03	234.49	4	O	223.0	232.0	Buy		161,670	1264	LSE
09:50:03	234.37	2	O	222.0	233.0	Buy		161,666	1263	LSE
09:50:02	227.45	41	O	223.0	233.0	Sell		161,664	1262	LSE
09:50:02	227.474	1	O	223.0	233.0	Sell		161,623	1261	LSE
09:49:58	234.23	1	O	222.0	233.0	Buy		161,622	1260	LSE
09:49:57	234.43	1	O	223.0	233.0	Buy		161,621	1259	LSE
09:49:55	227.505	25	O	223.0	233.0	Sell		161,620	1258	LSE
09:49:49	227.49	7	O	222.0	233.0	Sell		161,595	1257	LSE
09:49:46	234.43	6	O	223.0	233.0	Buy		161,588	1256	LSE
09:49:46	227.5	1	O	223.0	233.0	Sell		161,582	1255	LSE
09:49:40	234.44	4	O	223.0	233.0	Buy		161,581	1254	LSE
09:49:40	227.526	2	O	223.0	233.0	Sell		161,577	1253	LSE
09:49:35	234.43	1	O	223.0	233.0	Buy		161,575	1252	LSE
09:49:34	227.49	3	O	223.0	232.0	Sell		161,574	1251	LSE

Esterline Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions