Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (12:23-12:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:31	225.181	1	O	221.0	230.0	Sell		618,923	2851	LSE
12:23:19	225.299	100	O	221.0	230.0	Sell		618,922	2850	LSE
12:23:11	225.308	1	O	221.0	230.0	Sell		618,822	2849	LSE
12:23:05	225.308	100	O	221.0	230.0	Sell		618,821	2848	LSE
12:23:02	225.306	1	O	221.0	230.0	Sell		618,721	2847	LSE
12:22:54	225.24	100	O	221.0	230.0	Sell		618,720	2846	LSE
12:22:54	225.23	60	O	221.0	230.0	Sell		618,620	2845	LSE
12:22:40	225.209	100	O	221.0	230.0	Sell		618,560	2844	LSE
12:22:40	225.24	3	O	221.0	230.0	Sell		618,460	2843	LSE
12:22:37	225.265	100	O	221.0	230.0	Sell		618,457	2842	LSE
12:22:22	225.015	60	O	221.0	230.0	Sell		618,357	2841	LSE
12:21:50	225.085	20	O	221.0	230.0	Sell		618,297	2840	LSE
12:21:49	225.08	250	O	221.0	230.0	Sell		618,277	2839	LSE
12:21:28	225.24	2350	O	221.0	230.0	Sell		618,027	2838	LSE
12:20:59	225.036	2	O	221.0	230.0	Sell		615,677	2837	LSE
12:20:59	225.036	2	O	221.0	230.0	Sell		615,675	2836	LSE
12:20:23	224.885	1	O	221.0	230.0	Sell		615,673	2835	LSE
12:20:23	224.885	1	O	221.0	230.0	Sell		615,672	2834	LSE
12:20:09	224.94	200	O	221.0	230.0	Sell		615,671	2833	LSE
12:20:09	224.948	100	O	221.0	230.0	Sell		615,471	2832	LSE
12:20:09	224.957	200	O	221.0	230.0	Sell		615,371	2831	LSE
12:20:07	224.929	80	O	221.0	230.0	Sell		615,171	2830	LSE
12:20:06	224.87	220	O	221.0	230.0	Sell		615,091	2829	LSE
12:19:46	224.837	3	O	221.0	230.0	Sell		614,871	2828	LSE
12:19:25	224.88	20	O	221.0	230.0	Sell		614,868	2827	LSE
12:19:20	230.73	1	O	221.0	230.0	Buy		614,848	2826	LSE
12:19:13	224.719	50	O	221.0	230.0	Sell		614,847	2825	LSE
12:18:52	224.729	10	O	221.0	230.0	Sell		614,797	2824	LSE
12:18:52	224.681	18	O	221.0	230.0	Sell		614,787	2823	LSE
12:18:51	224.7	1	O	221.0	230.0	Sell		614,769	2822	LSE
12:18:26	230.82	2	O	221.0	230.0	Buy		614,768	2821	LSE
12:18:15	224.755	1	O	221.0	230.0	Sell		614,766	2820	LSE
12:18:03	224.77	10	O	221.0	230.0	Sell		614,765	2819	LSE
12:17:53	224.83	20	O	221.0	230.0	Sell		614,755	2818	LSE
12:17:47	224.889	24	O	221.0	230.0	Sell		614,735	2817	LSE
12:17:43	224.879	10	O	221.0	230.0	Sell		614,711	2816	LSE
12:17:42	224.889	50	O	221.0	230.0	Sell		614,701	2815	LSE
12:17:38	224.839	200	O	221.0	230.0	Sell		614,651	2814	LSE
12:17:38	224.84	192	O	221.0	230.0	Sell		614,451	2813	LSE
12:17:38	224.84	300	O	221.0	230.0	Sell		614,259	2812	LSE
12:17:38	224.84	32	O	221.0	230.0	Sell		613,959	2811	LSE
12:17:38	224.839	68	O	221.0	230.0	Sell		613,927	2810	LSE
12:17:38	224.838	100	O	221.0	230.0	Sell		613,859	2809	LSE
12:17:38	224.838	100	O	221.0	230.0	Sell		613,759	2808	LSE
12:17:32	224.819	5	O	221.0	230.0	Sell		613,659	2807	LSE
12:17:24	224.815	100	O	221.0	230.0	Sell		613,654	2806	LSE
12:17:24	224.815	100	O	221.0	230.0	Sell		613,554	2805	LSE
12:17:00	224.409	20	O	221.0	230.0	Sell		613,454	2804	LSE
12:16:55	224.368	4	O	221.0	230.0	Sell		613,434	2803	LSE
12:16:21	230.73	1	O	221.0	230.0	Buy		613,430	2802	LSE
12:16:16	224.475	10	O	221.0	230.0	Sell		613,429	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions