Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (13:42-13:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:42:21	226.102	5	O	221.0	230.0	Buy		656,160	3301	LSE
13:42:16	226.151	50	O	221.0	230.0	Buy		656,155	3300	LSE
13:41:52	226.09	30	O	221.0	230.0	Buy		656,105	3299	LSE
13:41:49	226.208	1	O	221.0	230.0	Buy		656,075	3298	LSE
13:41:31	226.232	5	O	221.0	230.0	Buy		656,074	3297	LSE
13:41:28	226.221	1	O	221.0	230.0	Buy		656,069	3296	LSE
13:41:03	226.172	16	O	221.0	230.0	Buy		656,068	3295	LSE
13:40:55	228.97	1	O	221.0	230.0	Buy		656,052	3294	LSE
13:40:48	226.272	3	O	221.0	230.0	Buy		656,051	3293	LSE
13:40:46	226.259	1	O	221.0	230.0	Buy		656,048	3292	LSE
13:40:43	226.215	1	O	221.0	230.0	Buy		656,047	3291	LSE
13:40:41	226.27	5	O	221.0	230.0	Buy		656,046	3290	LSE
13:40:38	226.251	15	O	221.0	230.0	Buy		656,041	3289	LSE
13:40:36	226.238	22	O	221.0	230.0	Buy		656,026	3288	LSE
13:40:12	226.201	1	O	221.0	230.0	Buy		656,004	3287	LSE
13:39:55	226.301	50	O	221.0	230.0	Buy		656,003	3286	LSE
13:39:53	226.3	2300	O	221.0	230.0	Buy		655,953	3285	LSE
13:39:52	226.321	19	O	221.0	230.0	Buy		653,653	3284	LSE
13:39:49	226.319	6	O	221.0	230.0	Buy		653,634	3283	LSE
13:39:43	226.32	5	O	221.0	230.0	Buy		653,628	3282	LSE
13:39:33	226.389	50	O	221.0	230.0	Buy		653,623	3281	LSE
13:39:15	229.49	2	O	221.0	230.0	Buy		653,573	3280	LSE
13:39:13	226.41	20	O	221.0	230.0	Buy		653,571	3279	LSE
13:39:04	226.449	600	O	221.0	230.0	Buy		653,551	3278	LSE
13:39:04	226.391	5	O	221.0	230.0	Buy		652,951	3277	LSE
13:38:35	226.41	35	O	221.0	230.0	Buy		652,946	3276	LSE
13:38:23	226.422	1	O	221.0	230.0	Buy		652,911	3275	LSE
13:38:13	226.41	100	O	221.0	230.0	Buy		652,910	3274	LSE
13:38:12	226.39	32	O	221.0	230.0	Buy		652,810	3273	LSE
13:38:12	226.391	68	O	221.0	230.0	Buy		652,778	3272	LSE
13:38:09	226.41	32	O	221.0	230.0	Buy		652,710	3271	LSE
13:38:09	226.411	68	O	221.0	230.0	Buy		652,678	3270	LSE
13:38:09	226.412	100	O	221.0	230.0	Buy		652,610	3269	LSE
13:37:52	226.499	10	O	221.0	230.0	Buy		652,510	3268	LSE
13:37:49	226.524	2	O	221.0	230.0	Buy		652,500	3267	LSE
13:37:43	226.525	1	O	221.0	230.0	Buy		652,498	3266	LSE
13:37:17	226.52	70	O	221.0	230.0	Buy		652,497	3265	LSE
13:36:30	226.67	55	O	221.0	230.0	Buy		652,427	3264	LSE
13:36:30	226.67	55	O	221.0	230.0	Buy		652,372	3263	LSE
13:36:28	226.62	130	O	221.0	230.0	Buy		652,317	3262	LSE
13:36:27	226.644	1	O	221.0	230.0	Buy		652,187	3261	LSE
13:36:18	226.679	2	O	221.0	230.0	Buy		652,186	3260	LSE
13:36:08	226.56	15	O	221.0	230.0	Buy		652,184	3259	LSE
13:36:07	226.561	5	O	221.0	230.0	Buy		652,169	3258	LSE
13:35:59	226.511	200	O	221.0	230.0	Buy		652,164	3257	LSE
13:35:41	229.21	2	O	221.0	230.0	Buy		651,964	3256	LSE
13:35:39	226.59	10	O	221.0	230.0	Buy		651,962	3255	LSE
13:35:35	226.549	5	O	221.0	230.0	Buy		651,952	3254	LSE
13:35:31	226.56	220	O	221.0	230.0	Buy		651,947	3253	LSE
13:35:31	226.56	220	O	221.0	230.0	Buy		651,727	3252	LSE
13:35:31	229.18	4	O	221.0	230.0	Buy		651,507	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions