Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (12:38-12:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:40	225.23	60	O	221.0	230.0	Sell		624,420	2951	LSE
12:38:26	225.12	5	O	221.0	230.0	Sell		624,360	2950	LSE
12:38:19	230.087	5	O	221.0	230.0	Buy		624,355	2949	LSE
12:38:15	225.089	1	O	221.0	230.0	Sell		624,350	2948	LSE
12:38:10	225.031	13	O	221.0	230.0	Sell		624,349	2947	LSE
12:38:08	225.038	2	O	221.0	230.0	Sell		624,336	2946	LSE
12:37:58	224.959	22	O	221.0	230.0	Sell		624,334	2945	LSE
12:37:55	224.99	800	O	221.0	230.0	Sell		624,312	2944	LSE
12:37:55	224.99	200	O	221.0	230.0	Sell		623,512	2943	LSE
12:37:50	224.929	2	O	221.0	230.0	Sell		623,312	2942	LSE
12:37:36	224.944	15	O	221.0	230.0	Sell		623,310	2941	LSE
12:37:16	224.9	1	O	221.0	230.0	Sell		623,295	2940	LSE
12:37:13	224.96	100	O	221.0	230.0	Sell		623,294	2939	LSE
12:37:13	224.926	1	O	221.0	230.0	Sell		623,194	2938	LSE
12:37:06	224.95	4	O	221.0	230.0	Sell		623,193	2937	LSE
12:36:59	225.03	175	O	221.0	230.0	Sell		623,189	2936	LSE
12:36:38	229.63	14	O	221.0	230.0	Buy		623,014	2935	LSE
12:36:29	225.043	10	O	221.0	230.0	Sell		623,000	2934	LSE
12:36:27	225.019	20	O	221.0	230.0	Sell		622,990	2933	LSE
12:35:32	230.58	34	O	221.0	230.0	Buy		622,970	2932	LSE
12:35:21	225.035	1	O	221.0	230.0	Sell		622,936	2931	LSE
12:35:19	225.046	100	O	221.0	230.0	Sell		622,935	2930	LSE
12:35:19	225.03	300	O	221.0	230.0	Sell		622,835	2929	LSE
12:35:19	225.03	300	O	221.0	230.0	Sell		622,535	2928	LSE
12:35:19	225.042	200	O	221.0	230.0	Sell		622,235	2927	LSE
12:35:04	224.95	200	O	221.0	230.0	Sell		622,035	2926	LSE
12:34:53	224.957	4	O	221.0	230.0	Sell		621,835	2925	LSE
12:34:31	225.025	200	O	221.0	230.0	Sell		621,831	2924	LSE
12:34:26	230.68	1	O	221.0	230.0	Buy		621,631	2923	LSE
12:34:24	224.99	2	O	221.0	230.0	Sell		621,630	2922	LSE
12:34:11	225.088	25	O	221.0	230.0	Sell		621,628	2921	LSE
12:34:09	230.63	1	O	221.0	230.0	Buy		621,603	2920	LSE
12:34:08	225.082	2	O	221.0	230.0	Sell		621,602	2919	LSE
12:34:04	225.09	13	O	221.0	230.0	Sell		621,600	2918	LSE
12:34:03	225.092	2	O	221.0	230.0	Sell		621,587	2917	LSE
12:33:57	230.82	2	O	221.0	230.0	Buy		621,585	2916	LSE
12:33:53	225.115	40	O	221.0	230.0	Sell		621,583	2915	LSE
12:33:35	230.63	1	O	221.0	230.0	Buy		621,543	2914	LSE
12:33:33	230.68	1	O	221.0	230.0	Buy		621,542	2913	LSE
12:33:30	225.211	2	O	221.0	230.0	Sell		621,541	2912	LSE
12:32:55	230.78	2	O	221.0	230.0	Buy		621,539	2911	LSE
12:32:54	225.085	1	O	221.0	230.0	Sell		621,537	2910	LSE
12:32:54	225.09	80	O	221.0	230.0	Sell		621,536	2909	LSE
12:32:31	225.189	9	O	221.0	230.0	Sell		621,456	2908	LSE
12:32:26	225.12	10	O	221.0	230.0	Sell		621,447	2907	LSE
12:31:58	225.159	93	O	221.0	230.0	Sell		621,437	2906	LSE
12:31:43	225.111	10	O	221.0	230.0	Sell		621,344	2905	LSE
12:31:38	225.094	9	O	221.0	230.0	Sell		621,334	2904	LSE
12:31:17	225.103	2	O	221.0	230.0	Sell		621,325	2903	LSE
12:31:11	229.99	4	O	221.0	230.0	Buy		621,323	2902	LSE
12:31:09	225.13	8	O	221.0	230.0	Sell		621,319	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions