Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:47-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:07	227.832	2	O	222.0	232.0	Buy		159,897	1201	LSE
09:47:07	227.839	5	O	222.0	233.0	Buy		159,895	1200	LSE
09:47:02	227.83	42	O	222.0	232.0	Buy		159,890	1199	LSE
09:46:52	234.5	2	O	222.0	232.0	Buy		159,848	1198	LSE
09:46:50	228.052	70	O	222.0	232.0	Buy		159,846	1197	LSE
09:46:44	17655.79	11	O	223.0	232.0	Buy		159,776	1196	LSE
09:46:43	228.2	22	O	223.0	232.0	Buy		159,765	1195	LSE
09:46:43	234.23	39	O	222.0	232.0	Buy		159,743	1194	LSE
09:46:40	235.08	1	O	223.0	232.0	Buy		159,704	1193	LSE
09:46:36	228.23	2	O	223.0	232.0	Buy		159,703	1192	LSE
09:46:35	228.238	20	O	223.0	232.0	Buy		159,701	1191	LSE
09:46:28	228.141	2	O	223.0	232.0	Buy		159,681	1190	LSE
09:46:24	234.45	1	O	223.0	233.0	Buy		159,679	1189	LSE
09:46:21	228.045	43	O	223.0	232.0	Buy		159,678	1188	LSE
09:46:21	234.43	1	O	223.0	232.0	Buy		159,635	1187	LSE
09:46:20	228.035	2	O	223.0	232.0	Buy		159,634	1186	LSE
09:46:16	234.37	2	O	223.0	233.0	Buy		159,632	1185	LSE
09:46:12	234.23	2	O	223.0	232.0	Buy		159,630	1184	LSE
09:46:10	228.11	1	O	223.0	233.0	Buy		159,628	1183	LSE
09:46:06	228.03	100	O	223.0	232.0	Buy		159,627	1182	LSE
09:46:06	234.1	1	O	222.0	232.0	Buy		159,527	1181	LSE
09:46:00	234.1	15	O	223.0	233.0	Buy		159,526	1180	LSE
09:45:59	227.956	7	O	223.0	232.0	Buy		159,511	1179	LSE
09:45:43	227.94	1	O	223.0	232.0	Buy		159,504	1178	LSE
09:45:42	227.93	6	O	223.0	232.0	Buy		159,503	1177	LSE
09:45:42	227.88	7	O	222.0	233.0	Buy		159,497	1176	LSE
09:45:41	227.907	35	O	223.0	233.0	Sell		159,490	1175	LSE
09:45:41	227.901	250	O	223.0	232.0	Buy		159,455	1174	LSE
09:45:41	227.901	10	O	223.0	232.0	Buy		159,205	1173	LSE
09:45:41	227.901	1	O	223.0	232.0	Buy		159,195	1172	LSE
09:45:41	227.901	129	O	223.0	232.0	Buy		159,194	1171	LSE
09:45:41	227.902	9	O	223.0	232.0	Buy		159,065	1170	LSE
09:45:41	227.902	5	O	223.0	232.0	Buy		159,056	1169	LSE
09:45:41	228.0	1	O	223.0	234.0	Sell		159,051	1168	LSE
09:45:41	227.9	7	O	223.0	234.0	Sell		159,050	1167	LSE
09:45:26	228.081	7	O	223.0	234.0	Sell		159,043	1166	LSE
09:45:07	228.078	3	O	223.0	234.0	Sell		159,036	1165	LSE
09:45:06	228.042	34	O	223.0	234.0	Sell		159,033	1164	LSE
09:45:06	234.43	1	O	223.0	234.0	Buy		158,999	1163	LSE
09:45:03	234.45	2	O	223.0	234.0	Buy		158,998	1162	LSE
09:45:02	17664.85	5	O	222.0	234.0	Buy		158,996	1161	LSE
09:44:59	228.125	1	O	223.0	234.0	Sell		158,991	1160	LSE
09:44:56	234.43	1	O	223.0	234.0	Buy		158,990	1159	LSE
09:44:52	17659.44	56	O	223.0	235.0	Buy		158,989	1158	LSE
09:44:44	228.16	7	O	222.0	234.0	Buy		158,933	1157	LSE
09:44:43	234.37	3	O	223.0	234.0	Buy		158,926	1156	LSE
09:44:41	234.43	2	O	222.0	235.0	Buy		158,923	1155	LSE
09:44:41	234.23	1	O	223.0	235.0	Buy		158,921	1154	LSE
09:44:38	234.44	1	O	222.0	234.0	Buy		158,920	1153	LSE
09:44:33	234.23	1	O	223.0	235.0	Buy		158,919	1152	LSE
09:44:32	234.37	5	O	223.0	234.0	Buy		158,918	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions