We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 238.48 | 32 | O | 170.0 | 265.0 | 80,621 | 101 | LSE | ||
| 01:00:36 | 238.479 | 68 | O | 170.0 | 265.0 | 80,589 | 100 | LSE | ||
| 01:00:35 | 238.101 | 300 | O | 170.0 | 265.0 | 80,521 | 99 | LSE | ||
| 01:00:34 | 238.64 | 100 | O | 170.0 | 265.0 | 80,221 | 98 | LSE | ||
| 01:00:34 | 238.613 | 200 | O | 170.0 | 265.0 | 80,121 | 97 | LSE | ||
| 01:00:34 | 238.614 | 100 | O | 170.0 | 265.0 | 79,921 | 96 | LSE | ||
| 01:00:34 | 239.019 | 100 | O | 170.0 | 265.0 | 79,821 | 95 | LSE | ||
| 01:00:34 | 239.139 | 200 | O | 170.0 | 265.0 | 79,721 | 94 | LSE | ||
| 01:00:34 | 239.129 | 200 | O | 170.0 | 265.0 | 79,521 | 93 | LSE | ||
| 01:00:31 | 239.683 | 20 | O | 170.0 | 265.0 | 79,321 | 92 | LSE | ||
| 01:00:31 | 239.64 | 132 | O | 170.0 | 265.0 | 79,301 | 91 | LSE | ||
| 01:00:31 | 239.641 | 68 | O | 170.0 | 265.0 | 79,169 | 90 | LSE | ||
| 01:00:30 | 239.542 | 5 | O | 170.0 | 265.0 | 79,101 | 89 | LSE | ||
| 01:00:30 | 239.541 | 5 | O | 170.0 | 265.0 | 79,096 | 88 | LSE | ||
| 01:00:30 | 239.43 | 2 | O | 170.0 | 265.0 | 79,091 | 87 | LSE | ||
| 01:00:28 | 239.451 | 371 | O | 170.0 | 265.0 | 79,089 | 86 | LSE | ||
| 01:00:28 | 239.651 | 18 | O | 170.0 | 265.0 | 78,718 | 85 | LSE | ||
| 01:00:28 | 239.709 | 33 | O | 170.0 | 265.0 | 78,700 | 84 | LSE | ||
| 01:00:26 | 239.651 | 100 | O | 170.0 | 265.0 | 78,667 | 83 | LSE | ||
| 01:00:25 | 238.76 | 50000 | O | 170.0 | 265.0 | 78,567 | 82 | LSE | ||
| 01:00:25 | 239.469 | 30 | O | 170.0 | 265.0 | 28,567 | 81 | LSE | ||
| 01:00:25 | 239.07 | 7092 | O | 170.0 | 265.0 | 28,537 | 80 | LSE | ||
| 01:00:25 | 239.07 | 14894 | O | 170.0 | 265.0 | 21,445 | 79 | LSE | ||
| 01:00:24 | 239.781 | 100 | O | 170.0 | 265.0 | 6,551 | 78 | LSE | ||
| 01:00:24 | 239.78 | 100 | O | 170.0 | 265.0 | 6,451 | 77 | LSE | ||
| 01:00:23 | 239.802 | 100 | O | 170.0 | 265.0 | 6,351 | 76 | LSE | ||
| 01:00:23 | 239.482 | 8 | O | 170.0 | 265.0 | 6,251 | 75 | LSE | ||
| 01:00:22 | 238.999 | 15 | O | 170.0 | 265.0 | 6,243 | 74 | LSE | ||
| 01:00:22 | 239.139 | 25 | O | 170.0 | 265.0 | 6,228 | 73 | LSE | ||
| 01:00:22 | 238.971 | 1 | O | 170.0 | 265.0 | 6,203 | 72 | LSE | ||
| 01:00:21 | 238.341 | 5 | O | 170.0 | 265.0 | 6,202 | 71 | LSE | ||
| 01:00:21 | 238.484 | 10 | O | 170.0 | 265.0 | 6,197 | 70 | LSE | ||
| 01:00:21 | 238.484 | 16 | O | 170.0 | 265.0 | 6,187 | 69 | LSE | ||
| 01:00:21 | 239.171 | 200 | O | 170.0 | 265.0 | 6,171 | 68 | LSE | ||
| 01:00:21 | 238.591 | 200 | O | 170.0 | 265.0 | 5,971 | 67 | LSE | ||
| 01:00:20 | 239.231 | 200 | O | 170.0 | 265.0 | 5,771 | 66 | LSE | ||
| 01:00:20 | 238.79 | 32 | O | 170.0 | 265.0 | 5,571 | 65 | LSE | ||
| 01:00:20 | 238.791 | 68 | O | 170.0 | 265.0 | 5,539 | 64 | LSE | ||
| 01:00:20 | 238.792 | 100 | O | 170.0 | 265.0 | 5,471 | 63 | LSE | ||
| 01:00:20 | 238.6 | 6 | O | 170.0 | 265.0 | 5,371 | 62 | LSE | ||
| 01:00:19 | 238.69 | 10 | O | 170.0 | 265.0 | 5,365 | 61 | LSE | ||
| 01:00:18 | 239.059 | 20 | O | 170.0 | 265.0 | 5,355 | 60 | LSE | ||
| 01:00:17 | 239.15 | 50 | O | 170.0 | 265.0 | 5,335 | 59 | LSE | ||
| 01:00:17 | 239.15 | 1 | O | 170.0 | 265.0 | 5,285 | 58 | LSE | ||
| 01:00:17 | 239.149 | 4 | O | 170.0 | 265.0 | 5,284 | 57 | LSE | ||
| 01:00:17 | 239.26 | 10 | O | 170.0 | 265.0 | 5,280 | 56 | LSE | ||
| 01:00:17 | 238.635 | 5 | O | 170.0 | 265.0 | 5,270 | 55 | LSE | ||
| 01:00:17 | 238.611 | 100 | O | 170.0 | 265.0 | 5,265 | 54 | LSE | ||
| 01:00:16 | 238.949 | 500 | O | 170.0 | 265.0 | 5,165 | 53 | LSE | ||
| 01:00:15 | 238.061 | 42 | O | 170.0 | 265.0 | 4,665 | 52 | LSE | ||
| 01:00:15 | 237.962 | 250 | O | 170.0 | 265.0 | 4,623 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
