Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:44-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:05	230.937	15	O	230.0	236.0	Sell		102,040	601	LSE
08:43:43	230.965	4	O	230.0	236.0	Sell		102,025	600	LSE
08:43:41	230.94	35	O	230.0	237.0	Sell		102,021	599	LSE
08:43:30	231.054	1	O	230.0	237.0	Sell		101,986	598	LSE
08:43:28	17871.0	4	O	230.0	236.0	Buy		101,985	597	LSE
08:43:01	231.349	100	O	231.0	236.0	Sell		101,981	596	LSE
08:42:49	231.327	50	O	231.0	237.0	Sell		101,881	595	LSE
08:42:07	230.93	20	O	230.0	236.0	Sell		101,831	594	LSE
08:42:07	230.84	45	O	230.0	237.0	Sell		101,811	593	LSE
08:42:04	230.875	90	O	230.0	237.0	Sell		101,766	592	LSE
08:42:04	230.875	3	O	230.0	237.0	Sell		101,676	591	LSE
08:42:00	231.13	100	O	231.0	236.0	Sell		101,673	590	LSE
08:42:00	231.13	10	O	231.0	236.0	Sell		101,573	589	LSE
08:41:42	231.425	30	O	230.0	236.0	Sell		101,563	588	LSE
08:41:41	17918.91	56	O	230.0	237.0	Buy		101,533	587	LSE
08:41:41	231.6	500	O	230.0	236.0	Sell		101,477	586	LSE
08:41:39	231.664	2	O	230.0	237.0	Sell		100,977	585	LSE
08:41:36	231.91	10	O	230.0	236.0	Sell		100,975	584	LSE
08:41:33	231.868	100	O	231.0	236.0	Sell		100,965	583	LSE
08:41:31	231.811	5	O	231.0	236.0	Sell		100,865	582	LSE
08:41:27	231.96	100	O	231.0	236.0	Sell		100,860	581	LSE
08:41:24	231.93	1	O	231.0	237.0	Sell		100,760	580	LSE
08:41:21	231.68	30	O	231.0	236.0	Sell		100,759	579	LSE
08:41:12	231.631	5	O	230.0	236.0	Sell		100,729	578	LSE
08:41:08	231.799	30	O	231.0	236.0	Sell		100,724	577	LSE
08:41:00	231.61	100	O	230.0	237.0	Sell		100,694	576	LSE
08:40:59	231.606	7	O	230.0	237.0	Sell		100,594	575	LSE
08:40:58	17881.05	2	O	231.0	237.0	Buy		100,587	574	LSE
08:40:57	17827.312	2	O	230.0	237.0	Buy		100,585	573	LSE
08:40:55	17823.91	12	O	231.0	237.0	Buy		100,583	572	LSE
08:40:55	17942.467	4	O	231.0	237.0	Buy		100,571	571	LSE
08:40:46	231.396	20	O	231.0	236.0	Sell		100,567	570	LSE
08:40:40	17946.355	2	O	230.0	237.0	Buy		100,547	569	LSE
08:40:12	231.372	50	O	231.0	236.0	Sell		100,545	568	LSE
08:40:10	231.61	100	O	231.0	236.0	Sell		100,495	567	LSE
08:40:04	231.747	16	O	231.0	236.0	Sell		100,395	566	LSE
08:39:46	232.02	15	O	231.0	237.0	Sell		100,379	565	LSE
08:39:40	231.881	1	O	230.0	236.0	Sell		100,364	564	LSE
08:39:37	17941.33	26	O	231.0	236.0	Buy		100,363	563	LSE
08:39:19	232.0	45	O	230.0	237.0	Sell		100,337	562	LSE
08:39:15	231.88	8	O	231.0	237.0	Sell		100,292	561	LSE
08:39:12	231.91	150	O	231.0	237.0	Sell		100,284	560	LSE
08:39:08	232.02	1000	O	231.0	237.0	Sell		100,134	559	LSE
08:39:07	17932.12	3	O	231.0	236.0	Buy		99,134	558	LSE
08:39:01	231.92	410	O	231.0	236.0	Sell		99,131	557	LSE
08:38:38	231.73	100	O	231.0	237.0	Sell		98,721	556	LSE
08:38:37	231.652	5	O	230.0	237.0	Sell		98,621	555	LSE
08:38:27	231.938	10	O	231.0	236.0	Sell		98,616	554	LSE
08:38:15	231.57	70	O	231.0	237.0	Sell		98,606	553	LSE
08:38:13	231.552	60	O	231.0	236.0	Sell		98,536	552	LSE
08:38:07	231.55	25	O	230.0	237.0	Sell		98,476	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions