Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:54	234.45	3	O	225.0	234.0	Buy		154,620	1051	LSE
09:39:54	234.53	3	O	225.0	234.0	Buy		154,617	1050	LSE
09:39:44	17727.912	2	O	224.0	235.0	Buy		154,614	1049	LSE
09:39:35	228.947	20	O	225.0	235.0	Sell		154,612	1048	LSE
09:39:28	228.937	100	O	224.0	234.0	Sell		154,592	1047	LSE
09:39:28	228.91	100	O	224.0	234.0	Sell		154,492	1046	LSE
09:39:27	228.925	300	O	224.0	235.0	Sell		154,392	1045	LSE
09:39:23	229.067	500	O	225.0	234.0	Sell		154,092	1044	LSE
09:39:13	229.09	20	O	224.0	235.0	Sell		153,592	1043	LSE
09:39:13	234.45	1	O	224.0	234.0	Buy		153,572	1042	LSE
09:39:00	234.45	4	O	224.0	235.0	Buy		153,571	1041	LSE
09:38:57	234.45	85	O	224.0	235.0	Buy		153,567	1040	LSE
09:38:44	234.45	1	O	224.0	235.0	Buy		153,482	1039	LSE
09:38:39	229.273	1	O	225.0	235.0	Sell		153,481	1038	LSE
09:38:32	229.336	2	O	225.0	234.0	Sell		153,480	1037	LSE
09:38:15	229.24	26	O	225.0	234.0	Sell		153,478	1036	LSE
09:38:13	229.23	4	O	225.0	234.0	Sell		153,452	1035	LSE
09:38:09	229.175	100	O	225.0	235.0	Sell		153,448	1034	LSE
09:38:07	229.09	5	O	225.0	235.0	Sell		153,348	1033	LSE
09:38:07	229.063	5	O	225.0	235.0	Sell		153,343	1032	LSE
09:38:05	234.45	4	O	224.0	235.0	Buy		153,338	1031	LSE
09:38:02	234.45	17	O	224.0	235.0	Buy		153,334	1030	LSE
09:38:01	17738.4	5	O	225.0	235.0	Buy		153,317	1029	LSE
09:37:59	229.01	50	O	225.0	234.0	Sell		153,312	1028	LSE
09:37:58	229.001	60	O	224.0	234.0	Buy		153,262	1027	LSE
09:37:58	229.012	70	O	224.0	234.0	Buy		153,202	1026	LSE
09:37:52	229.325	2	O	225.0	234.0	Sell		153,132	1025	LSE
09:37:37	234.34	1	O	224.0	235.0	Buy		153,130	1024	LSE
09:37:33	229.278	2	O	225.0	234.0	Sell		153,129	1023	LSE
09:37:28	234.45	2	O	224.0	234.0	Buy		153,127	1022	LSE
09:37:23	229.188	4	O	225.0	234.0	Sell		153,125	1021	LSE
09:37:21	229.248	1	O	225.0	234.0	Sell		153,121	1020	LSE
09:37:17	229.208	6	O	224.0	235.0	Sell		153,120	1019	LSE
09:37:10	229.256	10	O	225.0	234.0	Sell		153,114	1018	LSE
09:37:09	229.275	100	O	225.0	234.0	Sell		153,104	1017	LSE
09:37:07	234.34	5	O	225.0	234.0	Buy		153,004	1016	LSE
09:37:06	229.208	1	O	224.0	235.0	Sell		152,999	1015	LSE
09:37:05	229.173	4	O	225.0	234.0	Sell		152,998	1014	LSE
09:37:04	229.185	200	O	224.0	235.0	Sell		152,994	1013	LSE
09:37:02	229.09	50	O	225.0	234.0	Sell		152,794	1012	LSE
09:37:01	17756.51	57	O	224.0	234.0	Buy		152,744	1011	LSE
09:36:54	229.2	100	O	224.0	234.0	Buy		152,687	1010	LSE
09:36:53	234.45	4	O	224.0	235.0	Buy		152,587	1009	LSE
09:36:48	234.45	1	O	225.0	235.0	Buy		152,583	1008	LSE
09:36:40	229.448	10	O	224.0	234.0	Buy		152,582	1007	LSE
09:36:34	17773.14	86	O	225.0	234.0	Buy		152,572	1006	LSE
09:36:25	229.371	2	O	225.0	234.0	Sell		152,486	1005	LSE
09:36:23	234.45	1	O	224.0	234.0	Buy		152,484	1004	LSE
09:36:19	229.35	30	O	225.0	234.0	Sell		152,483	1003	LSE
09:36:05	234.45	1	O	225.0	234.0	Buy		152,453	1002	LSE
09:36:04	17765.45	29	O	224.0	234.0	Buy		152,452	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions