Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:22-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:48	232.05	1	O	220.0	230.0	Buy		193,622	1751	LSE
10:22:45	226.57	280	O	221.0	230.0	Buy		193,621	1750	LSE
10:22:41	226.559	3	O	220.0	230.0	Buy		193,341	1749	LSE
10:22:39	226.46	18	O	221.0	230.0	Buy		193,338	1748	LSE
10:22:36	226.41	100	O	221.0	230.0	Buy		193,320	1747	LSE
10:22:35	226.469	20	O	221.0	231.0	Buy		193,220	1746	LSE
10:22:35	226.44	40	O	221.0	230.0	Buy		193,200	1745	LSE
10:22:35	226.459	70	O	221.0	231.0	Buy		193,160	1744	LSE
10:22:32	226.388	2	O	221.0	230.0	Buy		193,090	1743	LSE
10:22:31	226.359	100	O	221.0	230.0	Buy		193,088	1742	LSE
10:22:25	226.38	200	O	221.0	230.0	Buy		192,988	1741	LSE
10:22:23	232.22	1	O	221.0	231.0	Buy		192,788	1740	LSE
10:22:22	226.35	100	O	221.0	230.0	Buy		192,787	1739	LSE
10:22:13	226.298	1	O	221.0	230.0	Buy		192,687	1738	LSE
10:22:12	226.279	150	O	221.0	231.0	Buy		192,686	1737	LSE
10:22:09	226.105	2	O	221.0	231.0	Buy		192,536	1736	LSE
10:22:05	226.085	1	O	221.0	230.0	Buy		192,534	1735	LSE
10:21:52	233.044	4	O	221.0	231.0	Buy		192,533	1734	LSE
10:21:52	233.047	1	O	221.0	230.0	Buy		192,529	1733	LSE
10:21:46	226.092	300	O	220.0	231.0	Buy		192,528	1732	LSE
10:21:46	226.093	50	O	220.0	231.0	Buy		192,228	1731	LSE
10:21:43	225.995	15	O	221.0	230.0	Buy		192,178	1730	LSE
10:21:42	226.03	111	O	221.0	230.0	Buy		192,163	1729	LSE
10:21:32	17511.32	30	O	220.0	230.0	Buy		192,052	1728	LSE
10:21:21	226.06	7	O	221.0	230.0	Buy		192,022	1727	LSE
10:21:14	233.804	1	O	221.0	230.0	Buy		192,015	1726	LSE
10:20:59	233.046	3	O	221.0	230.0	Buy		192,014	1725	LSE
10:20:58	233.257	1	O	221.0	230.0	Buy		192,011	1724	LSE
10:20:42	225.999	22	O	220.0	231.0	Buy		192,010	1723	LSE
10:20:41	226.025	5	O	220.0	231.0	Buy		191,988	1722	LSE
10:20:35	225.94	1	O	221.0	230.0	Buy		191,983	1721	LSE
10:20:23	225.966	1	O	221.0	230.0	Buy		191,982	1720	LSE
10:20:21	225.94	3	O	221.0	230.0	Buy		191,981	1719	LSE
10:20:17	17505.83	25	O	221.0	230.0	Buy		191,978	1718	LSE
10:20:11	225.781	10	O	220.0	231.0	Buy		191,953	1717	LSE
10:20:03	225.739	1	O	221.0	230.0	Buy		191,943	1716	LSE
10:19:52	225.913	100	O	221.0	230.0	Buy		191,942	1715	LSE
10:19:52	225.9	300	O	221.0	230.0	Buy		191,842	1714	LSE
10:19:52	225.9	300	O	221.0	230.0	Buy		191,542	1713	LSE
10:19:52	225.912	200	O	221.0	230.0	Buy		191,242	1712	LSE
10:19:47	17490.34	7	O	221.0	230.0	Buy		191,042	1711	LSE
10:19:42	225.733	50	O	221.0	230.0	Buy		191,035	1710	LSE
10:19:37	225.545	5	O	221.0	230.0	Buy		190,985	1709	LSE
10:19:34	225.525	5	O	221.0	230.0	Buy		190,980	1708	LSE
10:19:31	225.531	17	O	221.0	230.0	Buy		190,975	1707	LSE
10:19:30	225.531	5	O	221.0	230.0	Buy		190,958	1706	LSE
10:19:23	225.415	1	O	221.0	231.0	Sell		190,953	1705	LSE
10:19:19	225.411	2	O	221.0	230.0	Sell		190,952	1704	LSE
10:19:12	225.47	443	O	220.0	230.0	Buy		190,950	1703	LSE
10:18:57	225.51	100	O	221.0	230.0	Buy		190,507	1702	LSE
10:18:50	225.505	150	O	221.0	230.0	Buy		190,407	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions