Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:09-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:52	229.85	100	O	225.0	235.0	Sell		111,948	801	LSE
09:09:35	17808.92	800	O	225.0	234.0	Buy		111,848	800	LSE
09:09:24	230.075	100	O	225.0	234.0	Buy		111,048	799	LSE
09:09:16	230.145	100	O	225.0	234.0	Buy		110,948	798	LSE
09:08:55	230.011	100	O	225.0	234.0	Buy		110,848	797	LSE
09:08:50	230.005	2	O	225.0	234.0	Buy		110,748	796	LSE
09:08:34	229.855	1	O	225.0	234.0	Buy		110,746	795	LSE
09:08:23	229.85	50	O	224.0	235.0	Buy		110,745	794	LSE
09:07:24	229.825	2	O	224.0	234.0	Buy		110,695	793	LSE
09:07:17	229.735	5	O	225.0	235.0	Sell		110,693	792	LSE
09:07:09	17775.725	2	O	225.0	234.0	Buy		110,688	791	LSE
09:06:58	229.506	1	O	225.0	234.0	Buy		110,686	790	LSE
09:06:53	229.56	100	O	225.0	235.0	Sell		110,685	789	LSE
09:06:53	17764.1	352	O	225.0	234.0	Buy		110,585	788	LSE
09:06:50	229.523	12	O	225.0	234.0	Buy		110,233	787	LSE
09:06:49	229.525	40	O	224.0	234.0	Buy		110,221	786	LSE
09:06:47	229.503	5	O	225.0	234.0	Buy		110,181	785	LSE
09:06:32	229.18	54	O	225.0	235.0	Sell		110,176	784	LSE
09:06:11	229.01	40	O	225.0	234.0	Sell		110,122	783	LSE
09:06:09	228.98	50	O	225.0	234.0	Sell		110,082	782	LSE
09:06:05	228.864	3	O	225.0	234.0	Sell		110,032	781	LSE
09:06:05	228.796	5	O	225.0	234.0	Sell		110,029	780	LSE
09:06:05	228.86	10	O	225.0	234.0	Sell		110,024	779	LSE
09:06:05	228.92	40	O	225.0	234.0	Sell		110,014	778	LSE
09:06:05	228.92	9	O	225.0	234.0	Sell		109,974	777	LSE
09:06:04	228.82	20	O	224.0	234.0	Sell		109,965	776	LSE
09:06:04	228.822	40	O	224.0	234.0	Sell		109,945	775	LSE
09:06:04	228.942	1	O	224.0	234.0	Sell		109,905	774	LSE
09:06:03	229.0	1	O	224.0	235.0	Sell		109,904	773	LSE
09:06:03	228.98	1	O	224.0	235.0	Sell		109,903	772	LSE
09:06:03	229.0	1	O	224.0	235.0	Sell		109,902	771	LSE
09:06:03	229.0	20	O	224.0	235.0	Sell		109,901	770	LSE
09:06:03	229.061	4	O	224.0	235.0	Sell		109,881	769	LSE
09:05:57	229.091	10	O	225.0	234.0	Sell		109,877	768	LSE
09:05:57	229.081	20	O	225.0	234.0	Sell		109,867	767	LSE
09:05:57	229.081	8	O	225.0	234.0	Sell		109,847	766	LSE
09:05:53	229.161	5	O	225.0	234.0	Sell		109,839	765	LSE
09:05:40	17747.03	2	O	225.0	234.0	Buy		109,834	764	LSE
09:05:35	229.212	44	O	224.0	234.0	Buy		109,832	763	LSE
09:05:26	229.38	13	O	225.0	234.0	Sell		109,788	762	LSE
09:05:17	229.637	1	O	225.0	234.0	Buy		109,775	761	LSE
09:05:02	229.565	5	O	225.0	234.0	Buy		109,774	760	LSE
09:04:56	229.586	1	O	225.0	234.0	Buy		109,769	759	LSE
09:04:39	229.545	2	O	224.0	235.0	Buy		109,768	758	LSE
09:04:38	17767.17	6	O	225.0	234.0	Buy		109,766	757	LSE
09:04:07	229.495	100	O	224.0	234.0	Buy		109,760	756	LSE
09:04:07	229.495	13	O	224.0	234.0	Buy		109,660	755	LSE
09:03:54	229.39	450	O	225.0	234.0	Sell		109,647	754	LSE
09:03:50	229.42	200	O	225.0	234.0	Sell		109,197	753	LSE
09:03:42	229.38	100	O	225.0	234.0	Sell		108,997	752	LSE
09:03:37	229.55	9	O	224.0	234.0	Buy		108,897	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions