Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:21	224.645	100	O	222.0	230.0	Sell		322,160	2401	LSE
11:21:21	224.645	4	O	222.0	230.0	Sell		322,060	2400	LSE
11:21:21	224.645	4	O	222.0	230.0	Sell		322,056	2399	LSE
11:21:21	224.645	11	O	222.0	230.0	Sell		322,052	2398	LSE
11:21:21	224.65	50	O	222.0	230.0	Sell		322,041	2397	LSE
11:21:21	224.635	23	O	222.0	231.0	Sell		321,991	2396	LSE
11:21:21	224.615	4	O	222.0	231.0	Sell		321,968	2395	LSE
11:21:21	224.615	4	O	222.0	231.0	Sell		321,964	2394	LSE
11:21:21	224.582	30	O	222.0	231.0	Sell		321,960	2393	LSE
11:21:21	224.615	20	O	222.0	231.0	Sell		321,930	2392	LSE
11:21:21	224.615	5	O	222.0	231.0	Sell		321,910	2391	LSE
11:21:21	224.615	2	O	222.0	231.0	Sell		321,905	2390	LSE
11:21:21	224.615	1	O	222.0	231.0	Sell		321,903	2389	LSE
11:21:21	224.615	2	O	222.0	231.0	Sell		321,902	2388	LSE
11:21:21	224.615	400	O	222.0	231.0	Sell		321,900	2387	LSE
11:21:21	224.615	2	O	222.0	231.0	Sell		321,500	2386	LSE
11:21:21	224.615	1	O	222.0	231.0	Sell		321,498	2385	LSE
11:21:21	224.615	60	O	222.0	231.0	Sell		321,497	2384	LSE
11:21:21	224.615	70	O	222.0	231.0	Sell		321,437	2383	LSE
11:21:21	224.615	7	O	222.0	231.0	Sell		321,367	2382	LSE
11:21:21	224.615	92	O	222.0	231.0	Sell		321,360	2381	LSE
11:21:21	224.615	2	O	222.0	231.0	Sell		321,268	2380	LSE
11:21:21	224.605	2	O	222.0	231.0	Sell		321,266	2379	LSE
11:21:21	224.605	4	O	222.0	231.0	Sell		321,264	2378	LSE
11:21:21	224.605	25	O	222.0	231.0	Sell		321,260	2377	LSE
11:21:21	224.563	10	O	222.0	231.0	Sell		321,235	2376	LSE
11:21:21	224.605	50	O	222.0	231.0	Sell		321,225	2375	LSE
11:21:20	224.67	26	O	222.0	231.0	Sell		321,175	2374	LSE
11:21:20	224.67	180	O	222.0	231.0	Sell		321,149	2373	LSE
11:21:20	224.67	10	O	222.0	231.0	Sell		320,969	2372	LSE
11:21:20	224.83	29	O	222.0	231.0	Sell		320,959	2371	LSE
11:21:20	224.84	8	O	222.0	231.0	Sell		320,930	2370	LSE
11:21:19	225.0	9	O	222.0	231.0	Sell		320,922	2369	LSE
11:21:19	225.0	7	O	222.0	230.0	Sell		320,913	2368	LSE
11:21:19	224.678	12	O	222.0	231.0	Sell		320,906	2367	LSE
11:21:19	224.678	3	O	222.0	231.0	Sell		320,894	2366	LSE
11:21:19	224.666	15	O	222.0	231.0	Sell		320,891	2365	LSE
11:21:19	224.666	5	O	222.0	231.0	Sell		320,876	2364	LSE
11:21:19	224.678	16	O	222.0	231.0	Sell		320,871	2363	LSE
11:21:19	224.678	1	O	222.0	231.0	Sell		320,855	2362	LSE
11:21:19	224.687	3	O	222.0	231.0	Sell		320,854	2361	LSE
11:21:19	224.69	19	O	222.0	231.0	Sell		320,851	2360	LSE
11:21:19	224.714	8	O	222.0	231.0	Sell		320,832	2359	LSE
11:21:19	225.0	1	O	222.0	231.0	Sell		320,824	2358	LSE
11:21:19	225.0	5	O	222.0	231.0	Sell		320,823	2357	LSE
11:21:19	224.666	2	O	222.0	231.0	Sell		320,818	2356	LSE
11:21:18	225.0	12	O	222.0	231.0	Sell		320,816	2355	LSE
11:21:18	225.0	444	O	222.0	231.0	Sell		320,804	2354	LSE
11:21:18	225.0	1	O	222.0	231.0	Sell		320,360	2353	LSE
11:21:18	225.0	2	O	222.0	231.0	Sell		320,359	2352	LSE
11:21:18	225.0	5	O	222.0	231.0	Sell		320,357	2351	LSE

One World Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions