Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (13:17-13:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:17:06	226.53	125	O	221.0	230.0	Buy		643,223	3151	LSE
13:17:02	226.515	1	O	221.0	230.0	Buy		643,098	3150	LSE
13:16:52	226.39	110	O	221.0	230.0	Buy		643,097	3149	LSE
13:16:12	226.48	220	O	221.0	230.0	Buy		642,987	3148	LSE
13:16:06	226.545	662	O	221.0	230.0	Buy		642,767	3147	LSE
13:15:36	226.345	60	O	221.0	230.0	Buy		642,105	3146	LSE
13:15:06	226.22	10	O	221.0	230.0	Buy		642,045	3145	LSE
13:14:57	226.136	1	O	221.0	230.0	Buy		642,035	3144	LSE
13:14:56	226.136	1	O	221.0	230.0	Buy		642,034	3143	LSE
13:14:56	226.139	3	O	221.0	230.0	Buy		642,033	3142	LSE
13:14:43	226.136	1	O	221.0	230.0	Buy		642,030	3141	LSE
13:14:28	226.06	13	O	221.0	230.0	Buy		642,029	3140	LSE
13:14:26	226.17	3	O	221.0	230.0	Buy		642,016	3139	LSE
13:14:09	226.09	25	O	221.0	230.0	Buy		642,013	3138	LSE
13:13:54	229.88	1	O	221.0	230.0	Buy		641,988	3137	LSE
13:13:54	225.9	300	O	221.0	230.0	Buy		641,987	3136	LSE
13:13:31	226.176	1	O	221.0	230.0	Buy		641,687	3135	LSE
13:13:22	226.111	100	O	221.0	230.0	Buy		641,686	3134	LSE
13:13:00	226.376	3	O	221.0	230.0	Buy		641,586	3133	LSE
13:12:49	229.95	4	O	221.0	230.0	Buy		641,583	3132	LSE
13:12:26	226.37	725	O	221.0	230.0	Buy		641,579	3131	LSE
13:12:13	226.456	3	O	221.0	230.0	Buy		640,854	3130	LSE
13:12:09	226.549	1	O	221.0	230.0	Buy		640,851	3129	LSE
13:12:07	226.6	100	O	221.0	230.0	Buy		640,850	3128	LSE
13:12:06	226.59	100	O	221.0	230.0	Buy		640,750	3127	LSE
13:11:52	226.62	27	O	221.0	230.0	Buy		640,650	3126	LSE
13:11:35	226.68	10	O	221.0	230.0	Buy		640,623	3125	LSE
13:11:34	226.64	300	O	221.0	230.0	Buy		640,613	3124	LSE
13:11:34	226.64	30	O	221.0	230.0	Buy		640,313	3123	LSE
13:11:22	226.009	6	O	221.0	230.0	Buy		640,283	3122	LSE
13:11:15	226.051	100	O	221.0	230.0	Buy		640,277	3121	LSE
13:11:06	226.05	50	O	221.0	230.0	Buy		640,177	3120	LSE
13:10:54	226.065	2	O	221.0	230.0	Buy		640,127	3119	LSE
13:10:41	226.27	40	O	221.0	230.0	Buy		640,125	3118	LSE
13:10:40	226.216	2	O	221.0	230.0	Buy		640,085	3117	LSE
13:10:31	226.188	1	O	221.0	230.0	Buy		640,083	3116	LSE
13:10:25	226.14	1100	O	221.0	230.0	Buy		640,082	3115	LSE
13:10:01	226.201	6	O	221.0	230.0	Buy		638,982	3114	LSE
13:09:49	226.081	20	O	221.0	230.0	Buy		638,976	3113	LSE
13:09:37	226.071	2	O	221.0	230.0	Buy		638,956	3112	LSE
13:09:35	226.07	100	O	221.0	230.0	Buy		638,954	3111	LSE
13:09:30	226.065	200	O	221.0	230.0	Buy		638,854	3110	LSE
13:09:30	226.065	50	O	221.0	230.0	Buy		638,654	3109	LSE
13:08:48	225.91	8	O	221.0	230.0	Buy		638,604	3108	LSE
13:08:48	225.935	15	O	221.0	230.0	Buy		638,596	3107	LSE
13:08:48	225.935	100	O	221.0	230.0	Buy		638,581	3106	LSE
13:08:48	225.935	100	O	221.0	230.0	Buy		638,481	3105	LSE
13:08:44	225.96	500	O	221.0	230.0	Buy		638,381	3104	LSE
13:08:22	225.88	30	O	221.0	230.0	Buy		637,881	3103	LSE
13:08:19	225.891	2	O	221.0	230.0	Buy		637,851	3102	LSE
13:08:12	225.87	20	O	221.0	230.0	Buy		637,849	3101	LSE

Direxion Daily AAPL Bull...

Adara Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions