Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:31-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:07	17501.829	25	O	221.0	230.0	Buy		328,006	2501	LSE
11:31:07	225.695	1	O	221.0	230.0	Buy		327,981	2500	LSE
11:30:50	225.81	1	O	221.0	230.0	Buy		327,980	2499	LSE
11:30:19	225.325	12	O	221.0	230.0	Sell		327,979	2498	LSE
11:30:10	225.37	4	O	221.0	230.0	Sell		327,967	2497	LSE
11:30:00	225.49	14	O	221.0	230.0	Sell		327,963	2496	LSE
11:29:56	225.491	3	O	221.0	230.0	Sell		327,949	2495	LSE
11:29:50	225.489	50	O	221.0	231.0	Sell		327,946	2494	LSE
11:29:40	225.378	100	O	221.0	231.0	Sell		327,896	2493	LSE
11:29:33	225.285	33	O	220.0	231.0	Sell		327,796	2492	LSE
11:29:32	225.251	200	O	221.0	230.0	Sell		327,763	2491	LSE
11:29:18	225.394	2	O	221.0	230.0	Sell		327,563	2490	LSE
11:29:17	225.37	10	O	221.0	230.0	Sell		327,561	2489	LSE
11:29:08	225.269	15	O	220.0	230.0	Buy		327,551	2488	LSE
11:29:08	225.269	15	O	220.0	230.0	Buy		327,536	2487	LSE
11:29:04	225.36	100	O	220.0	231.0	Sell		327,521	2486	LSE
11:28:57	230.95	1	O	221.0	230.0	Buy		327,421	2485	LSE
11:28:44	17439.46	150	O	221.0	230.0	Buy		327,420	2484	LSE
11:28:42	225.05	4	O	221.0	231.0	Sell		327,270	2483	LSE
11:28:40	225.0	150	O	220.0	231.0	Sell		327,266	2482	LSE
11:28:39	225.007	1	O	220.0	230.0	Buy		327,116	2481	LSE
11:28:35	224.859	4	O	221.0	230.0	Sell		327,115	2480	LSE
11:28:31	224.82	10	O	221.0	231.0	Sell		327,111	2479	LSE
11:28:15	224.94	350	O	221.0	230.0	Sell		327,101	2478	LSE
11:28:12	224.9	220	O	221.0	230.0	Sell		326,751	2477	LSE
11:28:10	224.89	30	O	221.0	230.0	Sell		326,531	2476	LSE
11:28:02	224.9	1	O	221.0	230.0	Sell		326,501	2475	LSE
11:28:02	224.9	6	O	221.0	230.0	Sell		326,500	2474	LSE
11:28:01	224.85	10	O	221.0	230.0	Sell		326,494	2473	LSE
11:27:35	224.933	50	O	220.0	231.0	Sell		326,484	2472	LSE
11:27:35	224.934	50	O	220.0	231.0	Sell		326,434	2471	LSE
11:27:35	224.934	50	O	220.0	231.0	Sell		326,384	2470	LSE
11:27:29	17434.79	46	O	221.0	230.0	Buy		326,334	2469	LSE
11:27:14	224.875	23	O	220.0	230.0	Sell		326,288	2468	LSE
11:27:13	224.888	8	O	221.0	230.0	Sell		326,265	2467	LSE
11:26:53	224.74	210	O	221.0	230.0	Sell		326,257	2466	LSE
11:26:46	17430.99	1	O	221.0	230.0	Buy		326,047	2465	LSE
11:26:45	224.75	3	O	221.0	230.0	Sell		326,046	2464	LSE
11:26:40	224.84	12	O	221.0	230.0	Sell		326,043	2463	LSE
11:26:39	224.795	1	O	221.0	230.0	Sell		326,031	2462	LSE
11:26:27	227.617	7	O	221.0	231.0	Buy		326,030	2461	LSE
11:26:16	224.775	1	O	220.0	230.0	Sell		326,023	2460	LSE
11:26:02	224.811	1	O	221.0	230.0	Sell		326,022	2459	LSE
11:25:59	224.875	6	O	221.0	230.0	Sell		326,021	2458	LSE
11:25:57	224.899	100	O	221.0	231.0	Sell		326,015	2457	LSE
11:25:57	224.9	50	O	221.0	231.0	Sell		325,915	2456	LSE
11:25:55	224.834	100	O	221.0	230.0	Sell		325,865	2455	LSE
11:25:52	17425.49	85	O	221.0	230.0	Buy		325,765	2454	LSE
11:25:39	224.545	28	O	221.0	230.0	Sell		325,680	2453	LSE
11:25:35	224.606	4	O	220.0	230.0	Sell		325,652	2452	LSE
11:25:17	224.71	45	O	220.0	230.0	Sell		325,648	2451	LSE

MainStay PineStone Inter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions