Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:03-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:37	229.55	9	O	224.0	234.0	Buy		108,897	751	LSE
09:03:31	229.586	5	O	225.0	234.0	Buy		108,888	750	LSE
09:03:05	229.484	1	O	225.0	234.0	Sell		108,883	749	LSE
09:02:53	229.321	7	O	225.0	234.0	Sell		108,882	748	LSE
09:02:51	229.376	1	O	225.0	234.0	Sell		108,875	747	LSE
09:02:50	229.35	165	O	225.0	234.0	Sell		108,874	746	LSE
09:02:35	229.29	1	O	225.0	234.0	Sell		108,709	745	LSE
09:02:35	17750.56	12	O	224.0	234.0	Buy		108,708	744	LSE
09:02:32	229.35	19	O	225.0	234.0	Sell		108,696	743	LSE
09:02:10	229.612	5	O	225.0	235.0	Sell		108,677	742	LSE
09:02:10	229.612	5	O	225.0	235.0	Sell		108,672	741	LSE
09:02:10	229.605	20	O	225.0	234.0	Buy		108,667	740	LSE
09:02:07	229.606	1	O	225.0	234.0	Buy		108,647	739	LSE
09:01:59	229.674	1	O	224.0	234.0	Buy		108,646	738	LSE
09:01:57	229.706	1	O	225.0	234.0	Buy		108,645	737	LSE
09:01:20	229.705	295	O	224.0	235.0	Buy		108,644	736	LSE
09:01:09	17802.82	60	O	225.0	234.0	Buy		108,349	735	LSE
09:00:57	17824.48	130	O	225.0	234.0	Buy		108,289	734	LSE
09:00:22	229.981	18	O	225.0	234.0	Buy		108,159	733	LSE
09:00:16	229.84	40	O	225.0	234.0	Buy		108,141	732	LSE
09:00:10	229.981	4	O	224.0	235.0	Buy		108,101	731	LSE
09:00:04	229.902	69	O	225.0	235.0	Sell		108,097	730	LSE
09:00:03	229.912	92	O	224.0	234.0	Buy		108,028	729	LSE
08:59:53	230.115	5	O	225.0	234.0	Buy		107,936	728	LSE
08:59:51	230.075	4	O	225.0	234.0	Buy		107,931	727	LSE
08:59:44	230.061	16	O	225.0	235.0	Buy		107,927	726	LSE
08:59:26	230.085	100	O	225.0	234.0	Buy		107,911	725	LSE
08:59:26	230.038	2	O	225.0	234.0	Buy		107,811	724	LSE
08:58:56	230.315	5	O	224.0	234.0	Buy		107,809	723	LSE
08:58:52	17814.46	3	O	225.0	234.0	Buy		107,804	722	LSE
08:58:05	17783.49	1	O	224.0	235.0	Buy		107,801	721	LSE
08:58:05	229.73	30	O	225.0	234.0	Buy		107,800	720	LSE
08:57:45	229.945	1	O	225.0	235.0	Sell		107,770	719	LSE
08:57:26	229.925	30	O	224.0	234.0	Buy		107,769	718	LSE
08:57:12	229.848	1	O	225.0	234.0	Buy		107,739	717	LSE
08:57:10	229.91	50	O	225.0	234.0	Buy		107,738	716	LSE
08:56:51	229.771	1	O	225.0	235.0	Sell		107,688	715	LSE
08:56:50	229.714	1	O	225.0	235.0	Sell		107,687	714	LSE
08:56:40	229.785	30	O	225.0	235.0	Sell		107,686	713	LSE
08:56:25	229.631	1	O	224.0	234.0	Buy		107,656	712	LSE
08:56:17	229.6	250	O	224.0	234.0	Buy		107,655	711	LSE
08:56:04	229.844	2	O	225.0	234.0	Buy		107,405	710	LSE
08:55:58	229.895	20	O	225.0	234.0	Buy		107,403	709	LSE
08:55:56	229.8	4	O	224.0	234.0	Buy		107,383	708	LSE
08:55:42	229.661	2	O	224.0	235.0	Buy		107,379	707	LSE
08:55:36	229.774	4	O	225.0	235.0	Sell		107,377	706	LSE
08:55:35	229.78	4	O	225.0	234.0	Buy		107,373	705	LSE
08:55:20	229.83	200	O	225.0	235.0	Sell		107,369	704	LSE
08:55:15	229.82	100	O	225.0	234.0	Buy		107,169	703	LSE
08:55:15	229.82	1	O	224.0	234.0	Buy		107,069	702	LSE
08:55:11	229.666	6	O	225.0	234.0	Buy		107,068	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions