Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (13:08-12:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:12	225.87	20	O	221.0	230.0	Buy		637,849	3101	LSE
13:07:37	225.89	500	O	221.0	230.0	Buy		637,829	3100	LSE
13:07:23	225.725	200	O	221.0	230.0	Buy		637,329	3099	LSE
13:07:18	225.62	17	O	221.0	230.0	Buy		637,129	3098	LSE
13:07:18	230.06	1	O	221.0	230.0	Buy		637,112	3097	LSE
13:07:18	225.616	3	O	221.0	230.0	Buy		637,111	3096	LSE
13:07:18	225.616	1	O	221.0	230.0	Buy		637,108	3095	LSE
13:07:16	225.627	1	O	221.0	230.0	Buy		637,107	3094	LSE
13:07:03	225.656	2	O	221.0	230.0	Buy		637,106	3093	LSE
13:06:59	225.63	2	O	221.0	230.0	Buy		637,104	3092	LSE
13:06:58	225.656	1	O	221.0	230.0	Buy		637,102	3091	LSE
13:06:58	225.636	2	O	221.0	230.0	Buy		637,101	3090	LSE
13:06:48	225.575	4	O	221.0	230.0	Buy		637,099	3089	LSE
13:06:42	229.74	1	O	221.0	230.0	Buy		637,095	3088	LSE
13:06:25	225.47	1	O	221.0	230.0	Sell		637,094	3087	LSE
13:06:20	225.49	6	O	221.0	230.0	Sell		637,093	3086	LSE
13:06:05	225.535	10	O	221.0	230.0	Buy		637,087	3085	LSE
13:06:05	225.52	4	O	221.0	230.0	Buy		637,077	3084	LSE
13:05:20	225.545	75	O	221.0	230.0	Buy		637,073	3083	LSE
13:05:13	225.52	2	O	221.0	230.0	Buy		636,998	3082	LSE
13:05:01	225.64	3	O	221.0	230.0	Buy		636,996	3081	LSE
13:04:58	225.59	42	O	221.0	230.0	Buy		636,993	3080	LSE
13:04:45	225.56	220	O	221.0	230.0	Buy		636,951	3079	LSE
13:04:36	229.8	2	O	221.0	230.0	Buy		636,731	3078	LSE
13:04:32	229.74	1	O	221.0	230.0	Buy		636,729	3077	LSE
13:04:27	225.56	2	O	221.0	230.0	Buy		636,728	3076	LSE
13:04:15	225.463	15	O	221.0	230.0	Sell		636,726	3075	LSE
13:04:04	225.498	1	O	221.0	230.0	Sell		636,711	3074	LSE
13:03:41	225.57	220	O	221.0	230.0	Buy		636,710	3073	LSE
13:03:13	225.71	2	O	221.0	230.0	Buy		636,490	3072	LSE
13:02:57	225.69	90	O	221.0	230.0	Buy		636,488	3071	LSE
13:02:21	225.7	4	O	221.0	230.0	Buy		636,398	3070	LSE
13:02:19	225.61	150	O	221.0	230.0	Buy		636,394	3069	LSE
13:02:17	225.609	1	O	221.0	230.0	Buy		636,244	3068	LSE
13:01:52	225.69	300	O	221.0	230.0	Buy		636,243	3067	LSE
13:01:43	225.63	14	O	221.0	230.0	Buy		635,943	3066	LSE
13:01:43	225.59	50	O	221.0	230.0	Buy		635,929	3065	LSE
13:01:11	225.73	150	O	221.0	230.0	Buy		635,879	3064	LSE
13:00:27	229.52	1	O	221.0	230.0	Buy		635,729	3063	LSE
13:00:27	229.42	1	O	221.0	230.0	Buy		635,728	3062	LSE
12:59:59	225.88	175	O	221.0	230.0	Buy		635,727	3061	LSE
12:59:46	229.38	21	O	221.0	230.0	Buy		635,552	3060	LSE
12:59:33	225.98	50	O	221.0	230.0	Buy		635,531	3059	LSE
12:59:09	226.061	1	O	221.0	230.0	Buy		635,481	3058	LSE
12:58:34	225.96	850	O	221.0	230.0	Buy		635,480	3057	LSE
12:58:32	225.979	10	O	221.0	230.0	Buy		634,630	3056	LSE
12:58:27	226.04	2	O	221.0	230.0	Buy		634,620	3055	LSE
12:58:24	226.06	680	O	221.0	230.0	Buy		634,618	3054	LSE
12:57:53	226.981	8	O	221.0	230.0	Buy		633,938	3053	LSE
12:57:33	225.98	10	O	221.0	230.0	Buy		633,930	3052	LSE
12:57:30	225.983	13	O	221.0	230.0	Buy		633,920	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions