Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

0.00

( 0.00% )

Updated: 11:23:09

Delayed by 15 minutes

Trade 851 - 801 (09:17-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:46	229.586	1	O	224.0	234.0	Buy		115,779	851	LSE
09:17:40	17765.62	58	O	225.0	234.0	Buy		115,778	850	LSE
09:17:36	229.55	220	O	224.0	234.0	Buy		115,720	849	LSE
09:17:33	229.54	1000	O	225.0	234.0	Buy		115,500	848	LSE
09:17:20	229.568	1	O	225.0	234.0	Buy		114,500	847	LSE
09:17:19	17782.99	450	O	225.0	234.0	Buy		114,499	846	LSE
09:17:09	229.64	3	O	225.0	234.0	Buy		114,049	845	LSE
09:16:48	229.5	12	O	225.0	234.0			114,046	844	LSE
09:16:47	229.462	100	O	225.0	234.0	Sell		114,034	843	LSE
09:16:47	229.462	100	O	225.0	234.0	Sell		113,934	842	LSE
09:16:30	229.809	80	O	225.0	234.0	Buy		113,834	841	LSE
09:16:21	229.894	3	O	225.0	234.0	Buy		113,754	840	LSE
09:16:19	229.934	6	O	225.0	234.0	Buy		113,751	839	LSE
09:16:14	229.799	300	O	225.0	234.0	Buy		113,745	838	LSE
09:16:10	229.813	2	O	224.0	234.0	Buy		113,445	837	LSE
09:16:05	229.92	1	O	225.0	234.0	Buy		113,443	836	LSE
09:16:01	229.89	1	O	225.0	234.0	Buy		113,442	835	LSE
09:15:49	229.917	13	O	225.0	234.0	Buy		113,441	834	LSE
09:15:49	229.917	13	O	225.0	234.0	Buy		113,428	833	LSE
09:15:46	229.91	1	O	225.0	234.0	Buy		113,415	832	LSE
09:15:44	17742.87	51	O	224.0	234.0	Buy		113,414	831	LSE
09:15:32	17868.7	1	O	225.0	234.0	Buy		113,363	830	LSE
09:15:25	229.93	12	O	225.0	234.0	Buy		113,362	829	LSE
09:15:13	229.632	9	O	225.0	234.0	Buy		113,350	828	LSE
09:15:12	17780.17	1	O	224.0	234.0	Buy		113,341	827	LSE
09:15:09	229.625	10	O	225.0	234.0	Buy		113,340	826	LSE
09:15:03	229.581	100	O	225.0	234.0	Buy		113,330	825	LSE
09:15:03	229.581	21	O	225.0	234.0	Buy		113,230	824	LSE
09:15:00	229.739	5	O	224.0	235.0	Buy		113,209	823	LSE
09:14:48	229.855	3	O	225.0	234.0	Buy		113,204	822	LSE
09:14:10	230.039	450	O	225.0	234.0	Buy		113,201	821	LSE
09:14:10	230.039	450	O	225.0	234.0	Buy		112,751	820	LSE
09:13:54	17800.45	5	O	225.0	234.0	Buy		112,301	819	LSE
09:13:21	229.923	69	O	225.0	234.0	Buy		112,296	818	LSE
09:13:19	229.948	1	O	225.0	234.0	Buy		112,227	817	LSE
09:12:16	229.991	3	O	225.0	234.0	Buy		112,226	816	LSE
09:12:13	229.88	10	O	224.0	234.0	Buy		112,223	815	LSE
09:11:49	17792.66	17	O	225.0	235.0	Buy		112,213	814	LSE
09:11:31	17798.9	1	O	225.0	234.0	Buy		112,196	813	LSE
09:11:17	230.085	10	O	224.0	234.0	Buy		112,195	812	LSE
09:11:08	229.982	4	O	224.0	235.0	Buy		112,185	811	LSE
09:10:48	229.96	100	O	224.0	235.0	Buy		112,181	810	LSE
09:10:42	230.006	2	O	225.0	235.0	Buy		112,081	809	LSE
09:10:39	229.832	1	O	225.0	234.0	Buy		112,079	808	LSE
09:10:21	229.727	1	O	225.0	235.0	Sell		112,078	807	LSE
09:10:21	229.775	1	O	225.0	234.0	Buy		112,077	806	LSE
09:10:07	17788.037	10	O	225.0	235.0	Buy		112,076	805	LSE
09:10:03	229.73	100	O	225.0	235.0	Sell		112,066	804	LSE
09:10:02	229.75	17	O	225.0	234.0	Buy		111,966	803	LSE
09:10:00	229.858	1	O	225.0	235.0	Sell		111,949	802	LSE
09:09:52	229.85	100	O	225.0	235.0	Sell		111,948	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions