Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:44	226.315	50	O	222.0	233.0	Sell		167,190	1351	LSE
09:53:43	17533.85	10	O	222.0	232.0	Buy		167,140	1350	LSE
09:53:43	226.29	3	O	223.0	232.0	Sell		167,130	1349	LSE
09:53:34	226.35	100	O	222.0	233.0	Sell		167,127	1348	LSE
09:53:33	226.352	64	O	222.0	233.0	Sell		167,027	1347	LSE
09:53:32	226.381	1	O	222.0	232.0	Sell		166,963	1346	LSE
09:53:32	226.381	9	O	222.0	232.0	Sell		166,962	1345	LSE
09:53:31	226.49	50	O	222.0	232.0	Sell		166,953	1344	LSE
09:53:02	226.607	100	O	223.0	233.0	Sell		166,903	1343	LSE
09:53:02	226.608	400	O	223.0	233.0	Sell		166,803	1342	LSE
09:53:02	226.451	1	O	223.0	233.0	Sell		166,403	1341	LSE
09:53:01	226.46	37	O	222.0	233.0	Sell		166,402	1340	LSE
09:53:00	226.451	14	O	222.0	232.0	Sell		166,365	1339	LSE
09:52:55	226.62	10	O	223.0	233.0	Sell		166,351	1338	LSE
09:52:55	226.64	20	O	223.0	233.0	Sell		166,341	1337	LSE
09:52:54	226.62	1	O	223.0	232.0	Sell		166,321	1336	LSE
09:52:51	226.617	12	O	223.0	233.0	Sell		166,320	1335	LSE
09:52:46	226.63	100	O	222.0	232.0	Sell		166,308	1334	LSE
09:52:45	226.64	5	O	222.0	232.0	Sell		166,208	1333	LSE
09:52:43	226.66	7	O	223.0	233.0	Sell		166,203	1332	LSE
09:52:37	226.65	105	O	223.0	233.0	Sell		166,196	1331	LSE
09:52:34	226.651	9	O	222.0	233.0	Sell		166,091	1330	LSE
09:52:34	226.651	9	O	222.0	233.0	Sell		166,082	1329	LSE
09:52:31	226.661	7	O	223.0	232.0	Sell		166,073	1328	LSE
09:52:31	226.661	20	O	222.0	232.0	Sell		166,066	1327	LSE
09:52:18	226.801	800	O	223.0	233.0	Sell		166,046	1326	LSE
09:52:18	226.792	8	O	223.0	232.0	Sell		165,246	1325	LSE
09:52:17	234.23	1	O	222.0	232.0	Buy		165,238	1324	LSE
09:52:17	226.821	2	O	222.0	232.0	Sell		165,237	1323	LSE
09:52:16	226.9	2	O	222.0	233.0	Sell		165,235	1322	LSE
09:52:12	226.962	20	O	223.0	233.0	Sell		165,233	1321	LSE
09:52:08	226.923	100	O	223.0	233.0	Sell		165,213	1320	LSE
09:52:06	226.99	8	O	223.0	232.0	Sell		165,113	1319	LSE
09:52:06	226.97	3	O	222.0	232.0	Sell		165,105	1318	LSE
09:52:05	226.995	700	O	223.0	232.0	Sell		165,102	1317	LSE
09:52:05	226.995	100	O	223.0	232.0	Sell		164,402	1316	LSE
09:52:05	226.992	20	O	222.0	233.0	Sell		164,302	1315	LSE
09:52:05	226.95	27	O	222.0	233.0	Sell		164,282	1314	LSE
09:52:04	227.0	2	O	223.0	233.0	Sell		164,255	1313	LSE
09:52:04	226.96	1	O	223.0	233.0	Sell		164,253	1312	LSE
09:52:04	226.991	3	O	223.0	232.0	Sell		164,252	1311	LSE
09:52:04	226.997	40	O	223.0	232.0	Sell		164,249	1310	LSE
09:52:04	226.98	10	O	223.0	232.0	Sell		164,209	1309	LSE
09:52:04	226.961	6	O	222.0	233.0	Sell		164,199	1308	LSE
09:52:04	226.961	50	O	222.0	233.0	Sell		164,193	1307	LSE
09:52:04	226.975	50	O	222.0	233.0	Sell		164,143	1306	LSE
09:52:04	226.975	1	O	222.0	233.0	Sell		164,093	1305	LSE
09:52:04	226.98	10	O	222.0	233.0	Sell		164,092	1304	LSE
09:52:03	227.0	1	O	222.0	233.0	Sell		164,082	1303	LSE
09:52:03	227.0	1	O	222.0	233.0	Sell		164,081	1302	LSE
09:52:03	227.0	3	O	222.0	233.0	Sell		164,080	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions