Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

0.00

(0.00%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:01-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:22	17571.874	6	O	222.0	232.0	Buy		245,764	2201	LSE
11:01:15	226.667	11	O	223.0	232.0	Sell		245,758	2200	LSE
11:01:10	17547.61	323	O	223.0	233.0	Buy		245,747	2199	LSE
11:01:03	17619.39	1	O	223.0	232.0	Buy		245,424	2198	LSE
11:00:58	17551.454	40	O	223.0	233.0	Buy		245,423	2197	LSE
11:00:50	17549.22	60	O	223.0	232.0	Buy		245,383	2196	LSE
11:00:36	226.465	5	O	222.0	233.0	Sell		245,323	2195	LSE
11:00:31	17548.862	5	O	223.0	232.0	Buy		245,318	2194	LSE
11:00:22	226.575	27	O	223.0	232.0	Sell		245,313	2193	LSE
11:00:21	226.6	60	O	223.0	232.0	Sell		245,286	2192	LSE
11:00:14	17558.162	59	O	222.0	232.0	Buy		245,226	2191	LSE
11:00:02	226.62	5	O	223.0	232.0	Sell		245,167	2190	LSE
11:00:02	17563.86	53	O	223.0	232.0	Buy		245,162	2189	LSE
10:59:54	231.75	1	O	222.0	232.0	Buy		245,109	2188	LSE
10:59:54	231.75	1	O	222.0	232.0	Buy		245,108	2187	LSE
10:59:50	231.75	1	O	222.0	232.0	Buy		245,107	2186	LSE
10:59:49	231.75	1	O	223.0	232.0	Buy		245,106	2185	LSE
10:59:39	226.76	20	O	222.0	233.0	Sell		245,105	2184	LSE
10:59:37	226.8	100	O	223.0	233.0	Sell		245,085	2183	LSE
10:59:34	226.744	2	O	223.0	232.0	Sell		244,985	2182	LSE
10:59:12	226.712	1	O	222.0	232.0	Sell		244,983	2181	LSE
10:58:48	17577.06	1	O	223.0	233.0	Buy		244,982	2180	LSE
10:58:45	226.823	200	O	223.0	232.0	Sell		244,981	2179	LSE
10:58:45	232.61	1	O	223.0	232.0	Buy		244,781	2178	LSE
10:58:41	226.81	25	O	223.0	232.0	Sell		244,780	2177	LSE
10:58:41	231.64	8	O	223.0	232.0	Buy		244,755	2176	LSE
10:58:38	226.789	1	O	223.0	233.0	Sell		244,747	2175	LSE
10:58:09	226.959	30	O	222.0	232.0	Sell		244,746	2174	LSE
10:57:38	17586.24	26	O	223.0	232.0	Buy		244,716	2173	LSE
10:57:32	226.884	1	O	223.0	232.0	Sell		244,690	2172	LSE
10:57:31	226.85	10	O	223.0	232.0	Sell		244,689	2171	LSE
10:57:28	231.86	2	O	223.0	232.0	Buy		244,679	2170	LSE
10:57:13	226.782	1	O	223.0	232.0	Sell		244,677	2169	LSE
10:57:13	226.797	800	O	222.0	233.0	Sell		244,676	2168	LSE
10:57:13	226.798	100	O	222.0	233.0	Sell		243,876	2167	LSE
10:57:01	226.71	1	O	222.0	233.0	Sell		243,776	2166	LSE
10:56:36	226.609	22000	O	223.0	232.0	Sell		243,775	2165	LSE
10:55:41	226.82	180	O	223.0	232.0	Sell		221,775	2164	LSE
10:55:41	226.82	32	O	223.0	232.0	Sell		221,595	2163	LSE
10:55:41	226.821	68	O	223.0	232.0	Sell		221,563	2162	LSE
10:55:41	226.823	20	O	223.0	232.0	Sell		221,495	2161	LSE
10:55:41	226.835	200	O	223.0	232.0	Sell		221,475	2160	LSE
10:54:52	226.83	1	O	223.0	232.0	Sell		221,275	2159	LSE
10:54:48	226.961	1	O	223.0	232.0	Sell		221,274	2158	LSE
10:54:48	226.961	9	O	223.0	232.0	Sell		221,273	2157	LSE
10:54:45	226.98	50	O	223.0	232.0	Sell		221,264	2156	LSE
10:54:33	226.924	3	O	223.0	232.0	Sell		221,214	2155	LSE
10:54:31	226.93	14	O	222.0	232.0	Sell		221,211	2154	LSE
10:54:30	226.91	10	O	223.0	233.0	Sell		221,197	2153	LSE
10:54:17	17577.78	14	O	222.0	233.0	Buy		221,187	2152	LSE
10:54:13	226.778	4	O	222.0	232.0	Sell		221,173	2151	LSE

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions