Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:26-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:11	226.171	190	O	220.0	230.0	Buy		197,702	1801	LSE
10:26:11	226.194	200	O	221.0	230.0	Buy		197,512	1800	LSE
10:26:11	226.193	80	O	221.0	230.0	Buy		197,312	1799	LSE
10:26:06	233.82	1	O	221.0	230.0	Buy		197,232	1798	LSE
10:26:05	226.3	200	O	221.0	230.0	Buy		197,231	1797	LSE
10:26:04	226.275	25	O	221.0	230.0	Buy		197,031	1796	LSE
10:25:59	226.34	7	O	221.0	230.0	Buy		197,006	1795	LSE
10:25:59	226.341	200	O	221.0	230.0	Buy		196,999	1794	LSE
10:25:59	226.34	80	O	221.0	230.0	Buy		196,799	1793	LSE
10:25:46	226.431	8	O	221.0	230.0	Buy		196,719	1792	LSE
10:25:42	226.448	50	O	221.0	230.0	Buy		196,711	1791	LSE
10:25:37	226.48	7	O	221.0	230.0	Buy		196,661	1790	LSE
10:25:36	226.48	3	O	221.0	230.0	Buy		196,654	1789	LSE
10:25:25	226.265	400	O	221.0	230.0	Buy		196,651	1788	LSE
10:25:21	226.38	50	O	221.0	230.0	Buy		196,251	1787	LSE
10:25:20	226.335	101	O	221.0	230.0	Buy		196,201	1786	LSE
10:25:18	226.368	5	O	220.0	230.0	Buy		196,100	1785	LSE
10:25:17	226.369	2	O	221.0	230.0	Buy		196,095	1784	LSE
10:25:13	226.34	3	O	221.0	230.0	Buy		196,093	1783	LSE
10:25:05	226.33	100	O	221.0	230.0	Buy		196,090	1782	LSE
10:25:03	226.39	9	O	221.0	230.0	Buy		195,990	1781	LSE
10:25:01	226.5	37	O	221.0	230.0	Buy		195,981	1780	LSE
10:24:59	17549.43	42	O	221.0	230.0	Buy		195,944	1779	LSE
10:24:53	226.609	1	O	221.0	230.0	Buy		195,902	1778	LSE
10:24:47	226.596	1	O	221.0	230.0	Buy		195,901	1777	LSE
10:24:42	226.649	5	O	220.0	230.0	Buy		195,900	1776	LSE
10:24:25	226.502	30	O	221.0	230.0	Buy		195,895	1775	LSE
10:24:21	17547.79	10	O	221.0	230.0	Buy		195,865	1774	LSE
10:24:07	233.776	1	O	220.0	231.0	Buy		195,855	1773	LSE
10:24:06	226.47	24	O	220.0	230.0	Buy		195,854	1772	LSE
10:24:03	226.466	2	O	221.0	231.0	Buy		195,830	1771	LSE
10:23:50	227.217	1	O	220.0	230.0	Buy		195,828	1770	LSE
10:23:44	226.574	1	O	220.0	230.0	Buy		195,827	1769	LSE
10:23:40	226.569	100	O	221.0	230.0	Buy		195,826	1768	LSE
10:23:40	226.567	50	O	221.0	230.0	Buy		195,726	1767	LSE
10:23:34	226.52	200	O	221.0	230.0	Buy		195,676	1766	LSE
10:23:21	226.429	15	O	221.0	230.0	Buy		195,476	1765	LSE
10:23:21	226.44	100	O	220.0	230.0	Buy		195,461	1764	LSE
10:23:20	226.4	45	O	221.0	230.0	Buy		195,361	1763	LSE
10:23:20	226.395	15	O	220.0	230.0	Buy		195,316	1762	LSE
10:23:20	226.415	2	O	221.0	230.0	Buy		195,301	1761	LSE
10:23:17	233.82	1	O	221.0	230.0	Buy		195,299	1760	LSE
10:23:14	226.455	50	O	220.0	230.0	Buy		195,298	1759	LSE
10:23:06	226.47	100	O	221.0	231.0	Buy		195,248	1758	LSE
10:23:05	226.435	44	O	221.0	230.0	Buy		195,148	1757	LSE
10:23:02	226.355	69	O	221.0	230.0	Buy		195,104	1756	LSE
10:22:55	226.495	180	O	221.0	230.0	Buy		195,035	1755	LSE
10:22:52	226.569	3	O	221.0	230.0	Buy		194,855	1754	LSE
10:22:48	232.05	5	O	221.0	230.0	Buy		194,852	1753	LSE
10:22:48	226.564	1225	O	220.0	230.0	Buy		194,847	1752	LSE
10:22:48	232.05	1	O	220.0	230.0	Buy		193,622	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions