Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (12:01-11:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:01:31	225.52	465	O	221.0	230.0	Buy		604,703	2701	LSE
12:01:30	225.516	1	O	221.0	230.0	Buy		604,238	2700	LSE
12:01:16	225.422	1	O	221.0	230.0	Sell		604,237	2699	LSE
12:00:44	225.58	9	O	221.0	230.0	Buy		604,236	2698	LSE
12:00:42	17493.05	57	O	221.0	230.0	Buy		604,227	2697	LSE
11:59:53	225.573	10	O	221.0	230.0	Buy		604,170	2696	LSE
11:59:31	225.619	3	O	221.0	230.0	Buy		604,160	2695	LSE
11:59:30	225.679	30	O	221.0	230.0	Buy		604,157	2694	LSE
11:59:24	225.645	35	O	221.0	230.0	Buy		604,127	2693	LSE
11:58:50	225.512	21	O	221.0	230.0	Buy		604,092	2692	LSE
11:58:23	225.456	14	O	221.0	230.0	Sell		604,071	2691	LSE
11:58:21	225.428	3	O	221.0	230.0	Sell		604,057	2690	LSE
11:58:07	225.548	1	O	221.0	230.0	Buy		604,054	2689	LSE
11:58:01	225.529	5	O	221.0	230.0	Buy		604,053	2688	LSE
11:57:56	17505.457	28	O	221.0	230.0	Buy		604,048	2687	LSE
11:57:37	225.64	20	O	221.0	230.0	Buy		604,020	2686	LSE
11:57:32	17512.06	10	O	221.0	230.0	Buy		604,000	2685	LSE
11:57:04	225.805	15	O	221.0	230.0	Buy		603,990	2684	LSE
11:56:44	225.848	196	O	221.0	230.0	Buy		603,975	2683	LSE
11:56:44	225.835	200	O	221.0	230.0	Buy		603,779	2682	LSE
11:56:32	225.701	5	O	221.0	230.0	Buy		603,579	2681	LSE
11:56:31	225.735	5	O	221.0	230.0	Buy		603,574	2680	LSE
11:56:25	225.76	11	O	221.0	230.0	Buy		603,569	2679	LSE
11:56:22	225.725	1	O	221.0	230.0	Buy		603,558	2678	LSE
11:56:17	17521.99	4	O	221.0	230.0	Buy		603,557	2677	LSE
11:55:54	17515.94	9	O	221.0	230.0	Buy		603,553	2676	LSE
11:55:46	225.681	900	O	221.0	230.0	Buy		603,544	2675	LSE
11:55:31	225.775	390	O	221.0	230.0	Buy		602,644	2674	LSE
11:55:22	225.67	400	O	221.0	230.0	Buy		602,254	2673	LSE
11:55:22	225.69	100	O	221.0	230.0	Buy		601,854	2672	LSE
11:55:22	225.69	232	O	221.0	230.0	Buy		601,754	2671	LSE
11:55:22	225.691	68	O	221.0	230.0	Buy		601,522	2670	LSE
11:55:12	225.78	800	O	221.0	230.0	Buy		601,454	2669	LSE
11:54:45	225.718	3	O	221.0	230.0	Buy		600,654	2668	LSE
11:54:43	225.781	9	O	221.0	230.0	Buy		600,651	2667	LSE
11:54:37	225.71	5	O	221.0	230.0	Buy		600,642	2666	LSE
11:54:25	17512.84	20	O	221.0	230.0	Buy		600,637	2665	LSE
11:54:15	225.701	800	O	221.0	230.0	Buy		600,617	2664	LSE
11:54:00	225.776	4	O	221.0	230.0	Buy		599,817	2663	LSE
11:53:50	225.818	1	O	221.0	230.0	Buy		599,813	2662	LSE
11:53:47	225.838	1	O	221.0	230.0	Buy		599,812	2661	LSE
11:53:28	225.958	1	O	221.0	230.0	Buy		599,811	2660	LSE
11:53:28	225.958	1	O	221.0	230.0	Buy		599,810	2659	LSE
11:53:19	225.92	7	O	221.0	230.0	Buy		599,809	2658	LSE
11:53:14	230.72	1	O	221.0	230.0	Buy		599,802	2657	LSE
11:52:41	230.52	3	O	221.0	230.0	Buy		599,801	2656	LSE
11:52:29	235.66	256438	O	221.0	230.0	Buy		599,798	2655	LSE
11:52:28	225.71	2	O	221.0	230.0	Buy		343,360	2654	LSE
11:52:17	225.781	25	O	221.0	230.0	Buy		343,358	2653	LSE
11:51:58	225.92	12	O	221.0	230.0	Buy		343,333	2652	LSE
11:51:25	226.1	2000	O	221.0	230.0	Buy		343,321	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions