Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:30-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:33	226.665	2	O	220.0	230.0	Buy		200,695	1851	LSE
10:30:28	226.56	2	O	221.0	230.0	Buy		200,693	1850	LSE
10:30:28	226.599	150	O	221.0	230.0	Buy		200,691	1849	LSE
10:30:27	226.649	10	O	221.0	230.0	Buy		200,541	1848	LSE
10:30:21	17561.73	25	O	220.0	230.0	Buy		200,531	1847	LSE
10:30:21	226.645	12	O	220.0	230.0	Buy		200,506	1846	LSE
10:30:09	226.71	275	O	221.0	230.0	Buy		200,494	1845	LSE
10:30:09	226.709	403	O	221.0	230.0	Buy		200,219	1844	LSE
10:30:06	226.566	1	O	221.0	230.0	Buy		199,816	1843	LSE
10:30:04	17543.14	10	O	221.0	230.0	Buy		199,815	1842	LSE
10:30:02	226.516	4	O	220.0	231.0	Buy		199,805	1841	LSE
10:30:01	233.138	1	O	221.0	230.0	Buy		199,801	1840	LSE
10:29:58	226.529	300	O	220.0	231.0	Buy		199,800	1839	LSE
10:29:58	233.24	1	O	221.0	230.0	Buy		199,500	1838	LSE
10:29:57	226.465	1	O	221.0	230.0	Buy		199,499	1837	LSE
10:29:50	226.38	14	O	221.0	231.0	Buy		199,498	1836	LSE
10:29:36	226.41	22	O	221.0	231.0	Buy		199,484	1835	LSE
10:29:10	226.415	5	O	220.0	230.0	Buy		199,462	1834	LSE
10:29:09	226.476	1	O	221.0	230.0	Buy		199,457	1833	LSE
10:28:50	226.259	50	O	220.0	230.0	Buy		199,456	1832	LSE
10:28:43	226.269	10	O	221.0	230.0	Buy		199,406	1831	LSE
10:28:35	226.21	10	O	221.0	230.0	Buy		199,396	1830	LSE
10:28:27	226.15	1	O	221.0	230.0	Buy		199,386	1829	LSE
10:28:26	226.168	1	O	220.0	230.0	Buy		199,385	1828	LSE
10:28:09	226.21	50	O	220.0	231.0	Buy		199,384	1827	LSE
10:28:01	17513.27	100	O	221.0	230.0	Buy		199,334	1826	LSE
10:27:55	226.249	2	O	221.0	230.0	Buy		199,234	1825	LSE
10:27:55	226.208	2	O	221.0	230.0	Buy		199,232	1824	LSE
10:27:50	226.249	4	O	221.0	230.0	Buy		199,230	1823	LSE
10:27:45	226.246	10	O	221.0	230.0	Buy		199,226	1822	LSE
10:27:44	226.246	3	O	221.0	230.0	Buy		199,216	1821	LSE
10:27:43	226.22	3	O	221.0	230.0	Buy		199,213	1820	LSE
10:27:41	226.245	15	O	220.0	230.0	Buy		199,210	1819	LSE
10:27:39	17525.39	55	O	221.0	230.0	Buy		199,195	1818	LSE
10:27:23	226.339	400	O	221.0	230.0	Buy		199,140	1817	LSE
10:27:21	226.289	20	O	221.0	230.0	Buy		198,740	1816	LSE
10:27:08	226.256	4	O	221.0	230.0	Buy		198,720	1815	LSE
10:26:58	226.29	35	O	221.0	230.0	Buy		198,716	1814	LSE
10:26:56	226.325	30	O	220.0	230.0	Buy		198,681	1813	LSE
10:26:50	226.351	1	O	220.0	230.0	Buy		198,651	1812	LSE
10:26:49	226.351	3	O	221.0	230.0	Buy		198,650	1811	LSE
10:26:43	233.07	4	O	221.0	230.0	Buy		198,647	1810	LSE
10:26:41	17532.3	77	O	221.0	230.0	Buy		198,643	1809	LSE
10:26:40	226.301	13	O	221.0	230.0	Buy		198,566	1808	LSE
10:26:38	226.343	400	O	221.0	230.0	Buy		198,553	1807	LSE
10:26:38	226.342	100	O	221.0	230.0	Buy		198,153	1806	LSE
10:26:23	226.171	150	O	220.0	230.0	Buy		198,053	1805	LSE
10:26:20	226.25	1	O	220.0	230.0	Buy		197,903	1804	LSE
10:26:15	226.256	100	O	221.0	230.0	Buy		197,902	1803	LSE
10:26:11	226.171	100	O	220.0	230.0	Buy		197,802	1802	LSE
10:26:11	226.171	190	O	220.0	230.0	Buy		197,702	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions