Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (13:35-13:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:35:31	229.18	4	O	221.0	230.0	Buy		651,507	3251	LSE
13:35:15	226.58	12	O	221.0	230.0	Buy		651,503	3250	LSE
13:35:10	226.619	2	O	221.0	230.0	Buy		651,491	3249	LSE
13:35:04	226.64	685	O	221.0	230.0	Buy		651,489	3248	LSE
13:35:00	226.682	1	O	221.0	230.0	Buy		650,804	3247	LSE
13:34:29	229.46	12	O	221.0	230.0	Buy		650,803	3246	LSE
13:34:13	229.35	3	O	221.0	230.0	Buy		650,791	3245	LSE
13:34:00	226.77	12	O	221.0	230.0	Buy		650,788	3244	LSE
13:33:57	226.81	8	O	221.0	230.0	Buy		650,776	3243	LSE
13:33:57	226.797	4	O	221.0	230.0	Buy		650,768	3242	LSE
13:33:46	229.53	1	O	221.0	230.0	Buy		650,764	3241	LSE
13:33:44	226.823	200	O	221.0	230.0	Buy		650,763	3240	LSE
13:33:44	226.824	800	O	221.0	230.0	Buy		650,563	3239	LSE
13:33:36	226.719	2	O	221.0	230.0	Buy		649,763	3238	LSE
13:33:34	226.7	80	O	221.0	230.0	Buy		649,761	3237	LSE
13:33:30	226.761	200	O	221.0	230.0	Buy		649,681	3236	LSE
13:33:30	226.76	100	O	221.0	230.0	Buy		649,481	3235	LSE
13:33:30	226.76	232	O	221.0	230.0	Buy		649,381	3234	LSE
13:33:30	226.761	68	O	221.0	230.0	Buy		649,149	3233	LSE
13:33:19	226.826	4	O	221.0	230.0	Buy		649,081	3232	LSE
13:33:15	230.09	6	O	221.0	230.0	Buy		649,077	3231	LSE
13:33:13	226.849	100	O	221.0	230.0	Buy		649,071	3230	LSE
13:33:10	226.871	1	O	221.0	230.0	Buy		648,971	3229	LSE
13:32:18	226.801	35	O	221.0	230.0	Buy		648,970	3228	LSE
13:31:53	226.941	16	O	221.0	230.0	Buy		648,935	3227	LSE
13:31:42	226.913	8	O	221.0	230.0	Buy		648,919	3226	LSE
13:31:37	226.89	100	O	221.0	230.0	Buy		648,911	3225	LSE
13:31:34	229.54	5	O	221.0	230.0	Buy		648,811	3224	LSE
13:30:47	226.67	55	O	221.0	230.0	Buy		648,806	3223	LSE
13:30:25	226.684	1	O	221.0	230.0	Buy		648,751	3222	LSE
13:30:21	226.699	22	O	221.0	230.0	Buy		648,750	3221	LSE
13:30:17	226.769	12	O	221.0	230.0	Buy		648,728	3220	LSE
13:30:10	226.689	9	O	221.0	230.0	Buy		648,716	3219	LSE
13:29:35	229.42	2	O	221.0	230.0	Buy		648,707	3218	LSE
13:29:32	226.509	2	O	221.0	230.0	Buy		648,705	3217	LSE
13:29:25	226.404	4	O	221.0	230.0	Buy		648,703	3216	LSE
13:29:19	226.411	3	O	221.0	230.0	Buy		648,699	3215	LSE
13:28:46	226.419	9	O	221.0	230.0	Buy		648,696	3214	LSE
13:28:38	226.304	1	O	221.0	230.0	Buy		648,687	3213	LSE
13:28:22	226.34	682	O	221.0	230.0	Buy		648,686	3212	LSE
13:27:24	226.212	1	O	221.0	230.0	Buy		648,004	3211	LSE
13:27:06	226.16	100	O	221.0	230.0	Buy		648,003	3210	LSE
13:26:54	226.18	11	O	221.0	230.0	Buy		647,903	3209	LSE
13:26:43	226.27	682	O	221.0	230.0	Buy		647,892	3208	LSE
13:26:29	226.41	100	O	221.0	230.0	Buy		647,210	3207	LSE
13:26:29	226.41	100	O	221.0	230.0	Buy		647,110	3206	LSE
13:26:18	226.455	8	O	221.0	230.0	Buy		647,010	3205	LSE
13:26:18	226.41	22	O	221.0	230.0	Buy		647,002	3204	LSE
13:25:58	229.69	10	O	221.0	230.0	Buy		646,980	3203	LSE
13:25:55	226.519	100	O	221.0	230.0	Buy		646,970	3202	LSE
13:25:49	226.529	15	O	221.0	230.0	Buy		646,870	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions