Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Last trades on 03/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:40	225.501	9	O	221.0	230.0	Buy		668,834	3511	LSE
14:14:33	225.48	100	O	221.0	230.0	Sell		668,825	3510	LSE
14:14:29	225.375	2	O	221.0	230.0	Sell		668,725	3509	LSE
14:14:23	225.396	4	O	221.0	230.0	Sell		668,723	3508	LSE
14:14:07	229.93	1	O	221.0	230.0	Buy		668,719	3507	LSE
14:13:32	225.19	150	O	221.0	230.0	Sell		668,718	3506	LSE
14:13:28	225.23	8	O	221.0	230.0	Sell		668,568	3505	LSE
14:13:20	225.301	4	O	221.0	230.0	Sell		668,560	3504	LSE
14:13:16	225.292	5	O	221.0	230.0	Sell		668,556	3503	LSE
14:12:58	225.191	5	O	221.0	230.0	Sell		668,551	3502	LSE
14:12:57	225.17	2300	O	221.0	230.0	Sell		668,546	3501	LSE
14:12:51	229.71	4	O	221.0	230.0	Buy		666,246	3500	LSE
14:12:43	225.09	55	O	221.0	230.0	Sell		666,242	3499	LSE
14:12:39	225.0	671	O	221.0	230.0	Sell		666,187	3498	LSE
14:12:31	225.021	2	O	221.0	230.0	Sell		665,516	3497	LSE
14:12:03	224.711	50	O	221.0	230.0	Sell		665,514	3496	LSE
14:12:00	224.73	13	O	221.0	230.0	Sell		665,464	3495	LSE
14:11:47	229.75	1	O	221.0	230.0	Buy		665,451	3494	LSE
14:11:41	224.601	2	O	221.0	230.0	Sell		665,450	3493	LSE
14:11:02	230.08	10	O	221.0	230.0	Buy		665,448	3492	LSE
14:10:58	224.71	35	O	221.0	230.0	Sell		665,438	3491	LSE
14:10:56	224.692	15	O	221.0	230.0	Sell		665,403	3490	LSE
14:10:52	230.08	1	O	221.0	230.0	Buy		665,388	3489	LSE
14:10:43	224.701	5	O	221.0	230.0	Sell		665,387	3488	LSE
14:10:42	224.735	1	O	221.0	230.0	Sell		665,382	3487	LSE
14:10:29	224.421	40	O	221.0	230.0	Sell		665,381	3486	LSE
14:10:21	224.58	35	O	221.0	230.0	Sell		665,341	3485	LSE
14:10:13	224.62	1	O	221.0	230.0	Sell		665,306	3484	LSE
14:10:12	224.621	150	O	221.0	230.0	Sell		665,305	3483	LSE
14:10:08	224.668	1	O	221.0	230.0	Sell		665,155	3482	LSE
14:09:56	224.689	15	O	221.0	230.0	Sell		665,154	3481	LSE
14:09:52	226.234	1	O	221.0	230.0	Buy		665,139	3480	LSE
14:09:49	224.719	100	O	221.0	230.0	Sell		665,138	3479	LSE
14:09:41	224.701	9	O	221.0	230.0	Sell		665,038	3478	LSE
14:09:40	229.77	16	O	221.0	230.0	Buy		665,029	3477	LSE
14:09:36	224.701	26	O	221.0	230.0	Sell		665,013	3476	LSE
14:09:36	224.731	1	O	221.0	230.0	Sell		664,987	3475	LSE
14:09:29	224.771	19	O	221.0	230.0	Sell		664,986	3474	LSE
14:08:46	224.921	2	O	221.0	230.0	Sell		664,967	3473	LSE
14:08:27	224.88	99	O	221.0	230.0	Sell		664,965	3472	LSE
14:08:21	224.861	4	O	221.0	230.0	Sell		664,866	3471	LSE
14:08:03	224.838	10	O	221.0	230.0	Sell		664,862	3470	LSE
14:07:43	224.84	20	O	221.0	230.0	Sell		664,852	3469	LSE
14:07:43	224.84	14	O	221.0	230.0	Sell		664,832	3468	LSE
14:07:24	224.869	1	O	221.0	230.0	Sell		664,818	3467	LSE
14:06:52	224.94	671	O	221.0	230.0	Sell		664,817	3466	LSE
14:06:44	225.014	9	O	221.0	230.0	Sell		664,146	3465	LSE
14:06:39	225.046	2	O	221.0	230.0	Sell		664,137	3464	LSE
14:06:30	224.941	79	O	221.0	230.0	Sell		664,135	3463	LSE
14:06:22	225.041	20	O	221.0	230.0	Sell		664,056	3462	LSE
14:06:18	225.056	12	O	221.0	230.0	Sell		664,036	3461	LSE
14:06:16	225.14	10	O	221.0	230.0	Sell		664,024	3460	LSE
14:06:07	225.19	450	O	221.0	230.0	Sell		664,014	3459	LSE
14:06:01	225.184	70	O	221.0	230.0	Sell		663,564	3458	LSE
14:05:55	225.355	80	O	221.0	230.0	Sell		663,494	3457	LSE
14:05:52	225.365	6	O	221.0	230.0	Sell		663,414	3456	LSE
14:05:52	225.365	6	O	221.0	230.0	Sell		663,408	3455	LSE
14:05:50	225.398	5	O	221.0	230.0	Sell		663,402	3454	LSE
14:05:28	225.388	80	O	221.0	230.0	Sell		663,397	3453	LSE
14:05:19	225.34	20	O	221.0	230.0	Sell		663,317	3452	LSE
14:05:08	225.374	10	O	221.0	230.0	Sell		663,297	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions