Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (12:46-12:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:46:22	225.488	1	O	221.0	230.0	Sell		631,288	3001	LSE
12:45:54	225.661	40	O	221.0	230.0	Buy		631,287	3000	LSE
12:45:52	225.661	724	O	221.0	230.0	Buy		631,247	2999	LSE
12:45:41	225.611	10	O	221.0	230.0	Buy		630,523	2998	LSE
12:45:26	225.475	6	O	221.0	230.0	Sell		630,513	2997	LSE
12:45:09	225.43	800	O	221.0	230.0	Sell		630,507	2996	LSE
12:44:52	229.73	18	O	221.0	230.0	Buy		629,707	2995	LSE
12:44:38	225.409	20	O	221.0	230.0	Sell		629,689	2994	LSE
12:44:36	225.38	100	O	221.0	230.0	Sell		629,669	2993	LSE
12:44:36	225.39	232	O	221.0	230.0	Sell		629,569	2992	LSE
12:44:36	225.391	68	O	221.0	230.0	Sell		629,337	2991	LSE
12:44:36	225.392	300	O	221.0	230.0	Sell		629,269	2990	LSE
12:44:35	225.371	10	O	221.0	230.0	Sell		628,969	2989	LSE
12:44:28	225.401	30	O	221.0	230.0	Sell		628,959	2988	LSE
12:44:22	225.471	200	O	221.0	230.0	Sell		628,929	2987	LSE
12:44:21	225.471	3	O	221.0	230.0	Sell		628,729	2986	LSE
12:44:04	225.525	100	O	221.0	230.0	Buy		628,726	2985	LSE
12:44:04	225.525	624	O	221.0	230.0	Buy		628,626	2984	LSE
12:43:58	225.507	10	O	221.0	230.0	Buy		628,002	2983	LSE
12:43:53	225.453	200	O	221.0	230.0	Sell		627,992	2982	LSE
12:43:32	225.446	800	O	221.0	230.0	Sell		627,792	2981	LSE
12:43:20	225.341	600	O	221.0	230.0	Sell		626,992	2980	LSE
12:43:16	225.367	1	O	221.0	230.0	Sell		626,392	2979	LSE
12:43:14	229.63	8	O	221.0	230.0	Buy		626,391	2978	LSE
12:43:10	230.1	5	O	221.0	230.0	Buy		626,383	2977	LSE
12:42:33	225.4	100	O	221.0	230.0	Sell		626,378	2976	LSE
12:42:28	225.415	100	O	221.0	230.0	Sell		626,278	2975	LSE
12:42:21	225.33	25	O	221.0	230.0	Sell		626,178	2974	LSE
12:42:09	225.416	50	O	221.0	230.0	Sell		626,153	2973	LSE
12:42:07	225.36	100	O	221.0	230.0	Sell		626,103	2972	LSE
12:41:56	225.311	2	O	221.0	230.0	Sell		626,003	2971	LSE
12:41:53	225.33	2	O	221.0	230.0	Sell		626,001	2970	LSE
12:41:51	225.321	200	O	221.0	230.0	Sell		625,999	2969	LSE
12:41:05	225.315	800	O	221.0	230.0	Sell		625,799	2968	LSE
12:40:54	225.387	7	O	221.0	230.0	Sell		624,999	2967	LSE
12:40:44	225.38	200	O	221.0	230.0	Sell		624,992	2966	LSE
12:40:44	225.379	100	O	221.0	230.0	Sell		624,792	2965	LSE
12:40:44	225.38	100	O	221.0	230.0	Sell		624,692	2964	LSE
12:40:43	226.397	1	O	221.0	230.0	Buy		624,592	2963	LSE
12:40:26	225.311	2	O	221.0	230.0	Sell		624,591	2962	LSE
12:40:18	225.323	35	O	221.0	230.0	Sell		624,589	2961	LSE
12:40:13	225.301	9	O	221.0	230.0	Sell		624,554	2960	LSE
12:40:04	225.383	50	O	221.0	230.0	Sell		624,545	2959	LSE
12:39:49	225.408	1	O	221.0	230.0	Sell		624,495	2958	LSE
12:39:46	225.428	22	O	221.0	230.0	Sell		624,494	2957	LSE
12:39:38	225.34	27	O	221.0	230.0	Sell		624,472	2956	LSE
12:39:31	225.374	1	O	221.0	230.0	Sell		624,445	2955	LSE
12:38:57	225.3	4	O	221.0	230.0	Sell		624,444	2954	LSE
12:38:51	225.309	5	O	221.0	230.0	Sell		624,440	2953	LSE
12:38:43	225.22	15	O	221.0	230.0	Sell		624,435	2952	LSE
12:38:40	225.23	60	O	221.0	230.0	Sell		624,420	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions