Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

0.00

(0.00%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:51-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:09	230.775	15	O	230.0	237.0	Sell		106,234	651	LSE
08:51:02	230.924	1	O	230.0	236.0	Sell		106,219	650	LSE
08:51:00	17860.498	44	O	230.0	237.0	Buy		106,218	649	LSE
08:50:47	230.91	2	O	230.0	237.0	Sell		106,174	648	LSE
08:50:20	230.886	1	O	230.0	236.0	Sell		106,172	647	LSE
08:50:02	230.585	40	O	230.0	236.0	Sell		106,171	646	LSE
08:49:55	230.61	10	O	230.0	237.0	Sell		106,131	645	LSE
08:49:34	230.825	8	O	230.0	237.0	Sell		106,121	644	LSE
08:49:25	230.8	4	O	230.0	236.0	Sell		106,113	643	LSE
08:49:23	230.86	500	O	230.0	237.0	Sell		106,109	642	LSE
08:49:11	230.65	50	O	230.0	236.0	Sell		105,609	641	LSE
08:49:10	230.68	1	O	230.0	237.0	Sell		105,559	640	LSE
08:48:40	231.015	100	O	230.0	237.0	Sell		105,558	639	LSE
08:48:40	231.015	100	O	230.0	237.0	Sell		105,458	638	LSE
08:48:30	231.009	30	O	230.0	236.0	Sell		105,358	637	LSE
08:48:19	230.85	100	O	230.0	236.0	Sell		105,328	636	LSE
08:48:10	230.633	100	O	230.0	236.0	Sell		105,228	635	LSE
08:48:04	230.965	30	O	230.0	236.0	Sell		105,128	634	LSE
08:47:43	230.53	46	O	230.0	237.0	Sell		105,098	633	LSE
08:47:29	17817.66	2	O	230.0	237.0	Buy		105,052	632	LSE
08:47:09	230.5	19	O	230.0	236.0	Sell		105,050	631	LSE
08:47:02	230.495	87	O	230.0	236.0	Sell		105,031	630	LSE
08:47:02	230.535	2	O	230.0	237.0	Sell		104,944	629	LSE
08:46:58	230.52	9	O	230.0	237.0	Sell		104,942	628	LSE
08:46:56	230.615	1	O	230.0	236.0	Sell		104,933	627	LSE
08:46:53	230.566	1	O	230.0	237.0	Sell		104,932	626	LSE
08:46:30	230.97	200	O	230.0	236.0	Sell		104,931	625	LSE
08:46:19	231.017	5	O	230.0	236.0	Sell		104,731	624	LSE
08:46:18	231.0	100	O	230.0	236.0	Sell		104,726	623	LSE
08:46:18	231.0	100	O	230.0	236.0	Sell		104,626	622	LSE
08:46:07	230.89	1	O	230.0	236.0	Sell		104,526	621	LSE
08:46:04	230.922	100	O	230.0	236.0	Sell		104,525	620	LSE
08:45:31	230.746	100	O	230.0	236.0	Sell		104,425	619	LSE
08:45:31	230.745	256	O	230.0	236.0	Sell		104,325	618	LSE
08:45:23	230.848	1	O	230.0	236.0	Sell		104,069	617	LSE
08:45:23	230.822	20	O	230.0	237.0	Sell		104,068	616	LSE
08:45:10	231.168	200	O	231.0	236.0	Sell		104,048	615	LSE
08:45:09	231.128	6	O	231.0	236.0	Sell		103,848	614	LSE
08:45:03	231.142	200	O	231.0	236.0	Sell		103,842	613	LSE
08:45:03	231.142	109	O	231.0	237.0	Sell		103,642	612	LSE
08:45:01	231.07	200	O	230.0	237.0	Sell		103,533	611	LSE
08:45:01	231.07	9	O	230.0	237.0	Sell		103,333	610	LSE
08:45:01	231.07	200	O	230.0	237.0	Sell		103,324	609	LSE
08:45:01	231.07	9	O	230.0	237.0	Sell		103,124	608	LSE
08:45:00	231.04	200	O	230.0	237.0	Sell		103,115	607	LSE
08:44:56	231.055	9	O	230.0	237.0	Sell		102,915	606	LSE
08:44:46	230.908	100	O	230.0	236.0	Sell		102,906	605	LSE
08:44:26	231.06	750	O	230.0	236.0	Sell		102,806	604	LSE
08:44:10	230.984	1	O	230.0	236.0	Sell		102,056	603	LSE
08:44:06	17852.06	15	O	230.0	236.0	Buy		102,055	602	LSE
08:44:05	230.937	15	O	230.0	236.0	Sell		102,040	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions