B90

B90 Share Price - B90

13.00
0.50 (4.0%)
13.00

Low
4.65

52 Week Range

High
38.90

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
B90 Holdings Plc B90 London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.50 4.0% 13.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
13.00 13.00 13.00 13.00 12.50
Bid Price Ask Price Spread News
12.50 13.50 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
8 56,593 - 4.65 - 38.90
Last Trade Type Quantity Price Currency
09:16:36 O 2,410 12.70p GBX
Industry Sector
TRAVEL & LEISURE

B90 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

B90 News

Date Time Source News Article
4/09/202110:28UK Regulatory (RNS & others)B90 Holdings PLC TR-1
4/09/202110:25UK Regulatory (RNS & others)B90 Holdings PLC TR-1
4/09/202110:23UK Regulatory (RNS & others)B90 Holdings PLC TR-1
4/09/202110:17UK Regulatory (RNS & others)B90 Holdings PLC TR-1
4/09/202110:14UK Regulatory (RNS & others)B90 Holdings PLC TR-1
4/09/202110:12UK Regulatory (RNS & others)B90 Holdings PLC TR-1
4/09/202110:10UK Regulatory (RNS & others)B90 Holdings PLC TR-1

B90 Discussion Forums - B90

No Forum Threads FoundAdd a New Thread

Historical B90 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7514.5012.5013.63230,720-0.75-5.45%
1 Month26.0030.0012.5015.101,320,375-13.00-50.0%
3 Months4.6538.904.6522.832,505,0778.35179.57%
6 Months4.6538.904.6522.832,505,0778.35179.57%
1 Year4.6538.904.6522.832,505,0778.35179.57%
3 Years78.0082.501.6522.94245,026-65.00-83.33%
5 Years24.00103.001.6534.09150,635-11.00-45.83%
Your Recent History
LSE
B90
B90
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:21:21