PLUS1
13.00
0.50 (4.0%)
0.50 (4.0%)
Upgrade to Real-Time
Market Closed
Low
4.65
High
38.90
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| B90 Holdings Plc | B90 | London | Ordinary Share | IM00BYT32K14 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 4.0% | 13.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 12.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.50 | 13.50 | 1.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 56,593 | - | 4.65 - 38.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:16:36 | O | 2,410 | 12.70p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
B90 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B90 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 10:28 | UK Regulatory (RNS & others) | B90 Holdings PLC TR-1 |
| 4/09/2021 | 10:25 | UK Regulatory (RNS & others) | B90 Holdings PLC TR-1 |
| 4/09/2021 | 10:23 | UK Regulatory (RNS & others) | B90 Holdings PLC TR-1 |
| 4/09/2021 | 10:17 | UK Regulatory (RNS & others) | B90 Holdings PLC TR-1 |
| 4/09/2021 | 10:14 | UK Regulatory (RNS & others) | B90 Holdings PLC TR-1 |
| 4/09/2021 | 10:12 | UK Regulatory (RNS & others) | B90 Holdings PLC TR-1 |
| 4/09/2021 | 10:10 | UK Regulatory (RNS & others) | B90 Holdings PLC TR-1 |
B90 Discussion Forums - B90
No Forum Threads FoundAdd a New Thread
Historical B90 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.50 | 12.50 | 13.63 | 230,720 | -0.75 | -5.45% |
| 1 Month | 26.00 | 30.00 | 12.50 | 15.10 | 1,320,375 | -13.00 | -50.0% |
| 3 Months | 4.65 | 38.90 | 4.65 | 22.83 | 2,505,077 | 8.35 | 179.57% |
| 6 Months | 4.65 | 38.90 | 4.65 | 22.83 | 2,505,077 | 8.35 | 179.57% |
| 1 Year | 4.65 | 38.90 | 4.65 | 22.83 | 2,505,077 | 8.35 | 179.57% |
| 3 Years | 78.00 | 82.50 | 1.65 | 22.94 | 245,026 | -65.00 | -83.33% |
| 5 Years | 24.00 | 103.00 | 1.65 | 34.09 | 150,635 | -11.00 | -45.83% |
