Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:04	235.66	2	O	230.0	239.0	Buy		93,190	351	LSE
08:33:04	235.66	1	O	230.0	239.0	Buy		93,188	350	LSE
08:33:04	17994.158	26	O	230.0	239.0	Buy		93,187	349	LSE
08:33:03	235.66	1	O	230.0	238.0	Buy		93,161	348	LSE
08:33:03	235.66	1	O	231.0	238.0	Buy		93,160	347	LSE
08:33:03	235.66	1	O	231.0	238.0	Buy		93,159	346	LSE
08:33:01	235.66	4	O	230.0	238.0	Buy		93,158	345	LSE
08:33:01	235.66	2	O	230.0	239.0	Buy		93,154	344	LSE
08:33:01	235.66	1	O	230.0	239.0	Buy		93,152	343	LSE
08:33:01	235.66	2	O	231.0	238.0	Buy		93,151	342	LSE
08:32:58	235.66	7	O	230.0	239.0	Buy		93,149	341	LSE
08:32:57	235.66	1	O	231.0	238.0	Buy		93,142	340	LSE
08:32:55	235.66	8	O	230.0	238.0	Buy		93,141	339	LSE
08:32:53	235.66	1	O	231.0	238.0	Buy		93,133	338	LSE
08:32:51	232.912	4	O	231.0	238.0	Sell		93,132	337	LSE
08:32:51	235.66	3	O	231.0	238.0	Buy		93,128	336	LSE
08:32:48	235.66	8	O	231.0	238.0	Buy		93,125	335	LSE
08:32:47	235.66	1	O	230.0	238.0	Buy		93,117	334	LSE
08:32:45	235.66	4	O	231.0	238.0	Buy		93,116	333	LSE
08:32:45	235.66	10	O	231.0	238.0	Buy		93,112	332	LSE
08:32:45	235.66	14	O	231.0	238.0	Buy		93,102	331	LSE
08:32:44	235.66	5	O	231.0	239.0	Buy		93,088	330	LSE
08:32:43	235.66	1	O	231.0	239.0	Buy		93,083	329	LSE
08:32:42	17993.11	6	O	231.0	238.0	Buy		93,082	328	LSE
08:32:41	235.66	70	O	231.0	239.0	Buy		93,076	327	LSE
08:32:40	235.66	1	O	230.0	238.0	Buy		93,006	326	LSE
08:32:39	235.66	1	O	231.0	238.0	Buy		93,005	325	LSE
08:32:39	235.66	6	O	230.0	239.0	Buy		93,004	324	LSE
08:32:38	235.66	1	O	231.0	238.0	Buy		92,998	323	LSE
08:32:36	235.66	3	O	231.0	238.0	Buy		92,997	322	LSE
08:32:34	235.66	7	O	230.0	239.0	Buy		92,994	321	LSE
08:32:34	232.98	1	O	231.0	238.0	Sell		92,987	320	LSE
08:32:34	235.66	3	O	231.0	238.0	Buy		92,986	319	LSE
08:32:32	235.66	4	O	231.0	239.0	Buy		92,983	318	LSE
08:32:31	235.66	6	O	230.0	239.0	Buy		92,979	317	LSE
08:32:30	235.66	2	O	230.0	239.0	Buy		92,973	316	LSE
08:32:26	235.66	3	O	231.0	238.0	Buy		92,971	315	LSE
08:32:24	235.66	4	O	230.0	238.0	Buy		92,968	314	LSE
08:32:24	235.66	2	O	230.0	238.0	Buy		92,964	313	LSE
08:32:22	235.66	1	O	231.0	238.0	Buy		92,962	312	LSE
08:32:21	235.66	5	O	231.0	238.0	Buy		92,961	311	LSE
08:32:20	235.66	1	O	231.0	238.0	Buy		92,956	310	LSE
08:32:19	235.66	2	O	231.0	238.0	Buy		92,955	309	LSE
08:32:17	235.66	7	O	231.0	239.0	Buy		92,953	308	LSE
08:32:17	235.66	1	O	231.0	239.0	Buy		92,946	307	LSE
08:32:16	235.66	2	O	231.0	238.0	Buy		92,945	306	LSE
08:32:15	235.66	2	O	230.0	239.0	Buy		92,943	305	LSE
08:32:14	232.96	2	O	230.0	239.0	Sell		92,941	304	LSE
08:32:14	232.903	100	O	231.0	238.0	Sell		92,939	303	LSE
08:32:14	232.903	1	O	231.0	238.0	Sell		92,839	302	LSE
08:32:13	235.66	2	O	230.0	239.0	Buy		92,838	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions