Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:08-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:48	226.205	4	O	223.0	233.0	Sell		314,485	2251	LSE
11:08:44	226.25	11	O	223.0	232.0	Sell		314,481	2250	LSE
11:08:37	226.273	1	O	223.0	232.0	Sell		314,470	2249	LSE
11:08:25	226.3	200	O	223.0	232.0	Sell		314,469	2248	LSE
11:08:25	226.301	20	O	223.0	232.0	Sell		314,269	2247	LSE
11:08:24	226.343	1	O	222.0	232.0	Sell		314,249	2246	LSE
11:07:46	226.581	200	O	222.0	232.0	Sell		314,248	2245	LSE
11:07:46	226.591	400	O	222.0	232.0	Sell		314,048	2244	LSE
11:07:35	232.23	5	O	222.0	232.0	Buy		313,648	2243	LSE
11:07:00	226.882	3	O	223.0	232.0	Sell		313,643	2242	LSE
11:06:57	226.891	1	O	222.0	232.0	Sell		313,640	2241	LSE
11:06:43	226.855	66	O	222.0	233.0	Sell		313,639	2240	LSE
11:06:42	226.811	4	O	223.0	232.0	Sell		313,573	2239	LSE
11:06:30	226.845	10	O	223.0	232.0	Sell		313,569	2238	LSE
11:06:03	226.818	30	O	223.0	232.0	Sell		313,559	2237	LSE
11:06:03	226.818	30	O	223.0	232.0	Sell		313,529	2236	LSE
11:05:58	226.838	1	O	223.0	233.0	Sell		313,499	2235	LSE
11:05:33	226.71	100	O	222.0	233.0	Sell		313,498	2234	LSE
11:05:33	226.71	32	O	222.0	233.0	Sell		313,398	2233	LSE
11:05:33	226.711	68	O	222.0	233.0	Sell		313,366	2232	LSE
11:05:33	226.71	100	O	222.0	233.0	Sell		313,298	2231	LSE
11:05:29	17560.84	5	O	223.0	232.0	Buy		313,198	2230	LSE
11:05:10	226.693	20	O	223.0	232.0	Sell		313,193	2229	LSE
11:04:37	226.81	1	O	222.0	232.0	Sell		313,173	2228	LSE
11:04:29	226.859	5	O	223.0	232.0	Sell		313,172	2227	LSE
11:04:23	226.869	25	O	222.0	232.0	Sell		313,167	2226	LSE
11:04:15	231.51	1	O	223.0	232.0	Buy		313,142	2225	LSE
11:04:14	226.869	10	O	223.0	232.0	Sell		313,141	2224	LSE
11:04:14	226.86	10	O	223.0	232.0	Sell		313,131	2223	LSE
11:03:37	17571.99	7	O	223.0	232.0	Buy		313,121	2222	LSE
11:03:30	17576.28	4	O	223.0	232.0	Buy		313,114	2221	LSE
11:03:26	226.85	252	O	223.0	232.0	Sell		313,110	2220	LSE
11:03:19	226.75	400	O	223.0	232.0	Sell		312,858	2219	LSE
11:03:14	226.77	35	O	223.0	233.0	Sell		312,458	2218	LSE
11:03:12	235.54	66000	O	222.0	233.0	Buy		312,423	2217	LSE
11:03:07	226.72	200	O	223.0	232.0	Sell		246,423	2216	LSE
11:03:07	226.72	32	O	223.0	232.0	Sell		246,223	2215	LSE
11:03:07	226.721	68	O	223.0	232.0	Sell		246,191	2214	LSE
11:02:53	226.84	10	O	223.0	232.0	Sell		246,123	2213	LSE
11:02:50	226.82	1	O	222.0	232.0	Sell		246,113	2212	LSE
11:02:45	226.82	90	O	223.0	232.0	Sell		246,112	2211	LSE
11:02:41	226.9	200	O	223.0	232.0	Sell		246,022	2210	LSE
11:02:21	226.945	10	O	223.0	232.0	Sell		245,822	2209	LSE
11:02:18	226.924	4	O	222.0	233.0	Sell		245,812	2208	LSE
11:02:17	226.875	14	O	223.0	232.0	Sell		245,808	2207	LSE
11:02:16	226.905	2	O	223.0	232.0	Sell		245,794	2206	LSE
11:02:11	226.92	1	O	223.0	232.0	Sell		245,792	2205	LSE
11:01:51	226.82	20	O	223.0	233.0	Sell		245,791	2204	LSE
11:01:48	231.96	2	O	223.0	232.0	Buy		245,771	2203	LSE
11:01:36	226.77	5	O	223.0	232.0	Sell		245,769	2202	LSE
11:01:22	17571.874	6	O	222.0	232.0	Buy		245,764	2201	LSE

Accretion Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions