We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:15 | 237.962 | 250 | O | 170.0 | 265.0 | 4,623 | 51 | LSE | ||
| 01:00:15 | 238.08 | 100 | O | 170.0 | 265.0 | 4,373 | 50 | LSE | ||
| 01:00:15 | 238.365 | 2 | O | 170.0 | 265.0 | 4,273 | 49 | LSE | ||
| 01:00:15 | 238.239 | 100 | O | 170.0 | 265.0 | 4,271 | 48 | LSE | ||
| 01:00:15 | 238.089 | 10 | O | 170.0 | 265.0 | 4,171 | 47 | LSE | ||
| 01:00:13 | 239.041 | 300 | O | 170.0 | 265.0 | 4,161 | 46 | LSE | ||
| 01:00:12 | 238.96 | 20 | O | 170.0 | 265.0 | 3,861 | 45 | LSE | ||
| 01:00:12 | 238.685 | 20 | O | 170.0 | 265.0 | 3,841 | 44 | LSE | ||
| 01:00:12 | 238.713 | 20 | O | 170.0 | 265.0 | 3,821 | 43 | LSE | ||
| 01:00:11 | 238.995 | 20 | O | 170.0 | 265.0 | 3,801 | 42 | LSE | ||
| 01:00:11 | 238.84 | 20 | O | 170.0 | 265.0 | 3,781 | 41 | LSE | ||
| 01:00:11 | 238.741 | 200 | O | 170.0 | 265.0 | 3,761 | 40 | LSE | ||
| 01:00:10 | 238.721 | 10 | O | 170.0 | 265.0 | 3,561 | 39 | LSE | ||
| 01:00:10 | 238.671 | 550 | O | 170.0 | 265.0 | 3,551 | 38 | LSE | ||
| 01:00:09 | 238.619 | 100 | O | 170.0 | 265.0 | 3,001 | 37 | LSE | ||
| 01:00:09 | 238.6 | 100 | O | 170.0 | 265.0 | 2,901 | 36 | LSE | ||
| 01:00:09 | 238.495 | 200 | O | 170.0 | 265.0 | 2,801 | 35 | LSE | ||
| 01:00:09 | 239.315 | 200 | O | 170.0 | 265.0 | 2,601 | 34 | LSE | ||
| 01:00:08 | 237.43 | 10 | O | 170.0 | 265.0 | 2,401 | 33 | LSE | ||
| 01:00:08 | 234.5 | 44 | O | 170.0 | 265.0 | 2,391 | 32 | LSE | ||
| 01:00:08 | 234.5 | 30 | O | 170.0 | 265.0 | 2,347 | 31 | LSE | ||
| 01:00:08 | 239.37 | 10 | O | 170.0 | 265.0 | 2,317 | 30 | LSE | ||
| 01:00:08 | 239.36 | 100 | O | 170.0 | 265.0 | 2,307 | 29 | LSE | ||
| 01:00:08 | 238.53 | 32 | O | 170.0 | 265.0 | 2,207 | 28 | LSE | ||
| 01:00:08 | 239.348 | 200 | O | 170.0 | 265.0 | 2,175 | 27 | LSE | ||
| 01:00:08 | 238.531 | 68 | O | 170.0 | 265.0 | 1,975 | 26 | LSE | ||
| 01:00:08 | 239.31 | 100 | O | 170.0 | 265.0 | 1,907 | 25 | LSE | ||
| 01:00:08 | 238.519 | 100 | O | 170.0 | 265.0 | 1,807 | 24 | LSE | ||
| 01:00:07 | 238.631 | 100 | O | 170.0 | 265.0 | 1,707 | 23 | LSE | ||
| 01:00:07 | 238.71 | 100 | O | 170.0 | 265.0 | 1,607 | 22 | LSE | ||
| 01:00:07 | 238.915 | 100 | O | 170.0 | 265.0 | 1,507 | 21 | LSE | ||
| 01:00:07 | 238.849 | 100 | O | 170.0 | 265.0 | 1,407 | 20 | LSE | ||
| 01:00:07 | 238.681 | 22 | O | 170.0 | 265.0 | 1,307 | 19 | LSE | ||
| 01:00:07 | 238.657 | 100 | O | 170.0 | 265.0 | 1,285 | 18 | LSE | ||
| 01:00:07 | 238.631 | 200 | O | 170.0 | 265.0 | 1,185 | 17 | LSE | ||
| 01:00:07 | 234.71 | 18 | O | 170.0 | 265.0 | 985 | 16 | LSE | ||
| 01:00:07 | 236.0 | 40 | O | 170.0 | 265.0 | 967 | 15 | LSE | ||
| 01:00:06 | 238.83 | 1 | O | 170.0 | 265.0 | 927 | 14 | LSE | ||
| 01:00:06 | 239.012 | 10 | O | 170.0 | 265.0 | 926 | 13 | LSE | ||
| 01:00:06 | 238.892 | 100 | O | 170.0 | 265.0 | 916 | 12 | LSE | ||
| 01:00:05 | 239.209 | 41 | O | 170.0 | 265.0 | 816 | 11 | LSE | ||
| 01:00:05 | 239.129 | 200 | O | 170.0 | 265.0 | 775 | 10 | LSE | ||
| 01:00:05 | 238.939 | 100 | O | 170.0 | 265.0 | 575 | 9 | LSE | ||
| 01:00:05 | 238.7 | 7 | O | 170.0 | 265.0 | 475 | 8 | LSE | ||
| 01:00:05 | 238.494 | 100 | O | 170.0 | 265.0 | 468 | 7 | LSE | ||
| 01:00:05 | 239.288 | 20 | O | 170.0 | 265.0 | 368 | 6 | LSE | ||
| 01:00:04 | 239.68 | 100 | O | 170.0 | 265.0 | 348 | 5 | LSE | ||
| 01:00:04 | 239.66 | 28 | O | 170.0 | 265.0 | 248 | 4 | LSE | ||
| 01:00:04 | 238.921 | 20 | O | 170.0 | 265.0 | 220 | 3 | LSE | ||
| 01:00:04 | 239.095 | 100 | O | 170.0 | 265.0 | 200 | 2 | LSE | ||
| 01:00:03 | 238.629 | 100 | O | 170.0 | 265.0 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
