Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

0.00

( 0.00% )

Updated: 11:23:11

Delayed by 15 minutes

Trade 2801 - 2751 (12:16-12:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:16	224.475	10	O	221.0	230.0	Sell		613,429	2801	LSE
12:16:05	224.53	20	O	221.0	230.0	Sell		613,419	2800	LSE
12:16:00	224.47	210	O	221.0	230.0	Sell		613,399	2799	LSE
12:15:28	224.648	3	O	221.0	230.0	Sell		613,189	2798	LSE
12:15:08	224.47	2	O	221.0	230.0	Sell		613,186	2797	LSE
12:14:55	224.494	2	O	221.0	230.0	Sell		613,184	2796	LSE
12:14:39	224.65	20	O	221.0	230.0	Sell		613,182	2795	LSE
12:14:37	224.649	50	O	221.0	230.0	Sell		613,162	2794	LSE
12:14:23	224.64	2	O	221.0	230.0	Sell		613,112	2793	LSE
12:14:23	230.7	2	O	221.0	230.0	Buy		613,110	2792	LSE
12:14:10	224.48	5	O	221.0	230.0	Sell		613,108	2791	LSE
12:13:53	224.54	9	O	221.0	230.0	Sell		613,103	2790	LSE
12:13:50	17413.69	17	O	221.0	230.0	Buy		613,094	2789	LSE
12:13:50	224.52	100	O	221.0	230.0	Sell		613,077	2788	LSE
12:13:43	224.551	1	O	221.0	230.0	Sell		612,977	2787	LSE
12:13:42	224.51	235	O	221.0	230.0	Sell		612,976	2786	LSE
12:13:06	224.619	10	O	221.0	230.0	Sell		612,741	2785	LSE
12:13:06	17423.77	25	O	221.0	230.0	Buy		612,731	2784	LSE
12:12:28	224.585	1	O	221.0	230.0	Sell		612,706	2783	LSE
12:12:11	224.571	400	O	221.0	230.0	Sell		612,705	2782	LSE
12:12:09	224.58	500	O	221.0	230.0	Sell		612,305	2781	LSE
12:12:06	224.66	60	O	221.0	230.0	Sell		611,805	2780	LSE
12:12:00	224.56	400	O	221.0	230.0	Sell		611,745	2779	LSE
12:12:00	224.56	200	O	221.0	230.0	Sell		611,345	2778	LSE
12:11:59	224.557	3	O	221.0	230.0	Sell		611,145	2777	LSE
12:11:46	230.78	54	O	221.0	230.0	Buy		611,142	2776	LSE
12:11:38	224.339	30	O	221.0	230.0	Sell		611,088	2775	LSE
12:11:38	224.34	10	O	221.0	230.0	Sell		611,058	2774	LSE
12:11:33	224.5	7	O	221.0	230.0	Sell		611,048	2773	LSE
12:11:25	224.7	4	O	221.0	230.0	Sell		611,041	2772	LSE
12:11:20	224.762	14	O	221.0	230.0	Sell		611,037	2771	LSE
12:11:13	224.75	2	O	221.0	230.0	Sell		611,023	2770	LSE
12:11:03	224.87	1	O	221.0	230.0	Sell		611,021	2769	LSE
12:10:51	224.825	70	O	221.0	230.0	Sell		611,020	2768	LSE
12:10:49	17451.62	3	O	221.0	230.0	Buy		610,950	2767	LSE
12:10:41	224.959	10	O	221.0	230.0	Sell		610,947	2766	LSE
12:10:23	230.78	4	O	221.0	230.0	Buy		610,937	2765	LSE
12:10:18	224.77	150	O	221.0	230.0	Sell		610,933	2764	LSE
12:10:06	224.67	3	O	221.0	230.0	Sell		610,783	2763	LSE
12:10:02	224.577	11	O	221.0	230.0	Sell		610,780	2762	LSE
12:09:55	224.65	32	O	221.0	230.0	Sell		610,769	2761	LSE
12:09:46	224.68	250	O	221.0	230.0	Sell		610,737	2760	LSE
12:09:44	17433.71	4	O	221.0	230.0	Buy		610,487	2759	LSE
12:09:35	224.68	35	O	221.0	230.0	Sell		610,483	2758	LSE
12:09:31	17433.78	4	O	221.0	230.0	Buy		610,448	2757	LSE
12:09:21	224.72	100	O	221.0	230.0	Sell		610,444	2756	LSE
12:09:21	224.72	2	O	221.0	230.0	Sell		610,344	2755	LSE
12:09:11	17440.68	7	O	221.0	230.0	Buy		610,342	2754	LSE
12:09:04	224.791	8	O	221.0	230.0	Sell		610,335	2753	LSE
12:08:56	224.721	40	O	221.0	230.0	Sell		610,327	2752	LSE
12:08:54	224.749	2	O	221.0	230.0	Sell		610,287	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions