Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:21-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:18	225.0	5	O	222.0	231.0	Sell		320,357	2351	LSE
11:21:18	225.0	1	O	222.0	231.0	Sell		320,352	2350	LSE
11:21:18	224.88	2	O	222.0	231.0	Sell		320,351	2349	LSE
11:21:18	225.0	2	O	222.0	231.0	Sell		320,349	2348	LSE
11:21:18	224.768	100	O	222.0	231.0	Sell		320,347	2347	LSE
11:21:18	224.767	100	O	222.0	231.0	Sell		320,247	2346	LSE
11:21:18	224.812	20	O	222.0	231.0	Sell		320,147	2345	LSE
11:21:18	224.812	10	O	222.0	231.0	Sell		320,127	2344	LSE
11:21:18	224.808	48	O	222.0	231.0	Sell		320,117	2343	LSE
11:21:18	224.8	150	O	222.0	231.0	Sell		320,069	2342	LSE
11:21:18	224.811	1	O	222.0	231.0	Sell		319,919	2341	LSE
11:21:18	224.812	5	O	222.0	231.0	Sell		319,918	2340	LSE
11:21:18	224.808	40	O	222.0	231.0	Sell		319,913	2339	LSE
11:21:18	224.812	5	O	222.0	231.0	Sell		319,873	2338	LSE
11:21:11	225.122	7	O	222.0	230.0	Sell		319,868	2337	LSE
11:21:07	225.1	250	O	222.0	231.0	Sell		319,861	2336	LSE
11:20:50	225.112	4	O	222.0	231.0	Sell		319,611	2335	LSE
11:20:46	225.158	2	O	222.0	230.0	Sell		319,607	2334	LSE
11:20:46	225.17	5	O	222.0	230.0	Sell		319,605	2333	LSE
11:20:39	225.152	2	O	222.0	230.0	Sell		319,600	2332	LSE
11:20:32	225.273	100	O	222.0	230.0	Sell		319,598	2331	LSE
11:20:32	225.274	400	O	222.0	230.0	Sell		319,498	2330	LSE
11:20:21	225.245	18	O	222.0	230.0	Sell		319,098	2329	LSE
11:20:20	225.27	89	O	222.0	230.0	Sell		319,080	2328	LSE
11:20:11	225.271	30	O	222.0	230.0	Sell		318,991	2327	LSE
11:20:10	225.261	1	O	222.0	230.0	Sell		318,961	2326	LSE
11:19:56	225.161	4	O	222.0	230.0	Sell		318,960	2325	LSE
11:19:56	225.171	100	O	222.0	231.0	Sell		318,956	2324	LSE
11:19:45	225.38	44	O	222.0	231.0	Sell		318,856	2323	LSE
11:19:34	225.3	25	O	222.0	231.0	Sell		318,812	2322	LSE
11:19:31	230.77	1	O	222.0	230.0	Buy		318,787	2321	LSE
11:19:28	225.492	70	O	222.0	230.0	Sell		318,786	2320	LSE
11:19:27	225.485	100	O	222.0	230.0	Sell		318,716	2319	LSE
11:19:24	225.472	1	O	222.0	230.0	Sell		318,616	2318	LSE
11:18:59	225.4	7	O	222.0	230.0	Sell		318,615	2317	LSE
11:18:56	225.289	20	O	222.0	230.0	Sell		318,608	2316	LSE
11:18:54	225.281	50	O	222.0	230.0	Sell		318,588	2315	LSE
11:18:42	225.42	150	O	222.0	230.0	Sell		318,538	2314	LSE
11:18:38	225.442	15	O	222.0	230.0	Sell		318,388	2313	LSE
11:18:38	225.442	45	O	222.0	230.0	Sell		318,373	2312	LSE
11:18:27	225.591	10	O	222.0	230.0	Sell		318,328	2311	LSE
11:18:24	225.691	22	O	222.0	231.0	Sell		318,318	2310	LSE
11:18:22	225.719	100	O	222.0	231.0	Sell		318,296	2309	LSE
11:18:13	225.83	250	O	222.0	230.0	Sell		318,196	2308	LSE
11:17:55	17510.15	59	O	222.0	230.0	Buy		317,946	2307	LSE
11:17:47	225.82	84	O	222.0	230.0	Sell		317,887	2306	LSE
11:17:46	225.78	749	O	222.0	230.0	Sell		317,803	2305	LSE
11:17:43	225.845	4	O	222.0	230.0	Sell		317,054	2304	LSE
11:17:37	17515.58	44	O	222.0	230.0	Buy		317,050	2303	LSE
11:17:09	225.98	1	O	222.0	230.0	Sell		317,006	2302	LSE
11:17:06	225.981	37	O	222.0	230.0	Sell		317,005	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions