Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:40-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:11	227.087	4	O	222.0	233.0	Sell		213,210	2001	LSE
10:40:06	227.004	600	O	223.0	232.0	Sell		213,206	2000	LSE
10:40:06	227.01	400	O	223.0	232.0	Sell		212,606	1999	LSE
10:40:05	231.65	1	O	223.0	232.0	Buy		212,206	1998	LSE
10:40:01	226.9	200	O	222.0	233.0	Sell		212,205	1997	LSE
10:40:01	226.892	100	O	222.0	233.0	Sell		212,005	1996	LSE
10:39:59	226.969	50	O	223.0	232.0	Sell		211,905	1995	LSE
10:39:56	226.968	1	O	223.0	232.0	Sell		211,855	1994	LSE
10:39:53	226.959	20	O	223.0	232.0	Sell		211,854	1993	LSE
10:39:47	226.966	800	O	223.0	232.0	Sell		211,834	1992	LSE
10:39:47	226.968	200	O	223.0	232.0	Sell		211,034	1991	LSE
10:39:41	226.954	4	O	223.0	232.0	Sell		210,834	1990	LSE
10:39:38	226.941	1000	O	223.0	233.0	Sell		210,830	1989	LSE
10:39:37	226.955	5	O	222.0	232.0	Sell		209,830	1988	LSE
10:39:37	227.018	9	O	222.0	232.0	Buy		209,825	1987	LSE
10:39:18	227.211	1	O	223.0	232.0	Sell		209,816	1986	LSE
10:39:15	227.231	3	O	223.0	232.0	Sell		209,815	1985	LSE
10:39:12	227.165	300	O	223.0	232.0	Sell		209,812	1984	LSE
10:39:12	227.165	500	O	223.0	232.0	Sell		209,512	1983	LSE
10:39:12	227.165	200	O	223.0	232.0	Sell		209,012	1982	LSE
10:39:07	227.078	4	O	223.0	232.0	Sell		208,812	1981	LSE
10:38:59	17587.29	2	O	223.0	232.0	Buy		208,808	1980	LSE
10:38:55	227.066	1	O	223.0	232.0	Sell		208,806	1979	LSE
10:38:53	227.091	300	O	223.0	232.0	Sell		208,805	1978	LSE
10:38:50	227.14	33	O	222.0	232.0	Buy		208,505	1977	LSE
10:38:49	227.099	2	O	223.0	232.0	Sell		208,472	1976	LSE
10:38:48	227.18	10	O	223.0	233.0	Sell		208,470	1975	LSE
10:38:47	231.67	2	O	223.0	232.0	Buy		208,460	1974	LSE
10:38:44	231.61	2	O	223.0	233.0	Buy		208,458	1973	LSE
10:38:42	227.16	10	O	223.0	233.0	Sell		208,456	1972	LSE
10:38:35	227.088	1	O	223.0	233.0	Sell		208,446	1971	LSE
10:38:31	227.168	2	O	223.0	232.0	Sell		208,445	1970	LSE
10:38:28	227.125	13	O	222.0	232.0	Buy		208,443	1969	LSE
10:38:21	227.045	200	O	223.0	232.0	Sell		208,430	1968	LSE
10:38:21	227.045	200	O	223.0	232.0	Sell		208,230	1967	LSE
10:38:21	227.045	400	O	223.0	232.0	Sell		208,030	1966	LSE
10:38:21	227.045	200	O	223.0	232.0	Sell		207,630	1965	LSE
10:38:18	226.94	8	O	223.0	232.0	Sell		207,430	1964	LSE
10:38:13	226.94	8	O	222.0	232.0	Sell		207,422	1963	LSE
10:38:11	226.948	2	O	223.0	233.0	Sell		207,414	1962	LSE
10:38:11	226.939	100	O	223.0	232.0	Sell		207,412	1961	LSE
10:38:09	226.949	5	O	223.0	232.0	Sell		207,312	1960	LSE
10:37:55	226.971	100	O	223.0	233.0	Sell		207,307	1959	LSE
10:37:52	227.055	20	O	223.0	232.0	Sell		207,207	1958	LSE
10:37:51	227.096	21	O	223.0	232.0	Sell		207,187	1957	LSE
10:37:45	227.14	680	O	223.0	232.0	Sell		207,166	1956	LSE
10:37:44	227.201	5	O	223.0	232.0	Sell		206,486	1955	LSE
10:37:44	227.201	5	O	223.0	232.0	Sell		206,481	1954	LSE
10:37:42	227.169	20	O	223.0	232.0	Sell		206,476	1953	LSE
10:37:37	17582.445	10	O	222.0	233.0	Buy		206,456	1952	LSE
10:37:33	232.11	2	O	222.0	233.0	Buy		206,446	1951	LSE

Protect Pharmaceutical (PK)

Legatus Shoppings Fundo ...

Empresa Distribuidora Y ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions