Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

132.40

-1.75

( -1.30% )

Updated: 03:44:34

Delayed by 15 minutes

Trade 551 - 501 (02:32-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:42	132.55	1027	AT	132.4	132.55	Buy		423,475	551	LSE
02:32:42	132.55	427	AT	132.55	132.7	Sell		422,448	550	LSE
02:32:42	132.6	277	AT	132.6	132.7	Sell		422,021	549	LSE
02:32:42	132.6	4000	AT	132.6	132.75	Sell		421,744	548	LSE
02:32:42	132.65	346	AT	132.65	132.75	Sell		417,744	547	LSE
02:32:42	132.65	383	AT	132.65	132.75	Sell		417,398	546	LSE
02:32:42	132.65	573	AT	132.65	132.75	Sell		417,015	545	LSE
02:32:42	132.65	430	AT	132.65	132.75	Sell		416,442	544	LSE
02:32:42	132.65	800	AT	132.65	132.75	Sell		416,012	543	LSE
02:31:56	132.75	1914	O	132.65	132.9	Sell		415,212	542	LSE
02:31:51	132.8	292	AT	132.8	133.0	Sell		413,298	541	LSE
02:31:51	132.8	127	AT	132.8	133.0	Sell		413,006	540	LSE
02:31:51	132.8	419	AT	132.8	133.0	Sell		412,879	539	LSE
02:30:42	132.9	739	O	132.8	133.0			412,460	538	LSE
02:30:03	133.0	625	AT	133.0	133.2	Sell		411,721	537	LSE
02:30:03	133.0	331	AT	133.0	133.2	Sell		411,096	536	LSE
02:30:03	133.0	616	AT	133.0	133.2	Sell		410,765	535	LSE
02:29:44	133.0	6	O	133.0	133.2	Sell		410,149	534	LSE
02:29:17	133.0	926	O	133.0	133.25	Sell		410,143	533	LSE
02:29:13	133.2	1325	AT	132.95	133.2	Buy		409,217	532	LSE
02:29:13	133.1	1070	AT	133.1	133.2	Sell		407,892	531	LSE
02:29:13	133.1	336	AT	133.1	133.2	Sell		406,822	530	LSE
02:29:13	133.1	99	AT	133.1	133.2	Sell		406,486	529	LSE
02:29:13	133.1	290	AT	133.1	133.25	Sell		406,387	528	LSE
02:29:13	133.1	510	AT	133.1	133.25	Sell		406,097	527	LSE
02:28:54	133.1	225	AT	132.9	133.1	Buy		405,587	526	LSE
02:28:54	133.1	965	AT	132.9	133.1	Buy		405,362	525	LSE
02:28:54	133.1	1325	AT	132.9	133.1	Buy		404,397	524	LSE
02:28:34	133.05	10	O	132.85	133.05	Buy		403,072	523	LSE
02:28:34	132.9	958	AT	132.8	132.9	Buy		403,062	522	LSE
02:28:33	132.85	225	AT	132.75	132.85	Buy		402,104	521	LSE
02:28:33	132.85	175	AT	132.75	132.85	Buy		401,879	520	LSE
02:28:33	132.8	124	AT	132.7	132.8	Buy		401,704	519	LSE
02:28:33	132.8	500	AT	132.7	132.8	Buy		401,580	518	LSE
02:28:33	132.8	800	AT	132.7	132.8	Buy		401,080	517	LSE
02:28:33	132.75	389	AT	132.6	132.75	Buy		400,280	516	LSE
02:28:33	132.75	1325	AT	132.6	132.75	Buy		399,891	515	LSE
02:28:33	132.7	881	AT	132.7	132.8	Sell		398,566	514	LSE
02:28:21	132.75	896	O	132.75	132.85	Sell		397,685	513	LSE
02:28:21	132.8	225	AT	132.7	132.8	Buy		396,789	512	LSE
02:28:17	132.8	225	AT	132.65	132.8	Buy		396,564	511	LSE
02:28:17	132.8	550	AT	132.65	132.8	Buy		396,339	510	LSE
02:28:17	132.8	775	AT	132.65	132.8	Buy		395,789	509	LSE
02:28:17	132.65	225	AT	132.6	132.65	Buy		395,014	508	LSE
02:28:17	132.65	614	AT	132.6	132.65	Buy		394,789	507	LSE
02:28:17	132.6	416	AT	132.4	132.6	Buy		394,175	506	LSE
02:28:17	132.6	239	AT	132.4	132.6	Buy		393,759	505	LSE
02:28:17	132.6	1325	AT	132.4	132.6	Buy		393,520	504	LSE
02:28:17	132.6	1649	AT	132.4	132.6	Buy		392,195	503	LSE
02:28:17	132.55	400	AT	132.4	132.55	Buy		390,546	502	LSE
02:28:17	132.55	279	AT	132.4	132.55	Buy		390,146	501	LSE

Goldman Sachs Finance

PIMCO Emrging Mrkts Adv ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions