Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

132.40

-1.75

( -1.30% )

Updated: 03:48:06

Delayed by 15 minutes

Trade 451 - 401 (02:22-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:20	133.3	455	AT	133.2	133.3	Buy		301,633	451	LSE
02:22:20	133.3	159	AT	133.2	133.3	Buy		301,178	450	LSE
02:22:20	133.3	111	AT	133.2	133.3	Buy		301,019	449	LSE
02:22:20	133.3	305	AT	133.2	133.3	Buy		300,908	448	LSE
02:22:20	133.3	225	AT	133.2	133.3	Buy		300,603	447	LSE
02:22:20	133.3	74	O	133.15	133.3	Buy		300,378	446	LSE
02:21:54	133.2	3730	O	133.1	133.3			300,304	445	LSE
02:21:41	133.3	1	O	133.1	133.3	Buy		296,574	444	LSE
02:21:15	133.1	3	O	133.1	133.3	Sell		296,573	443	LSE
02:19:45	133.15	978	O	133.1	133.3	Sell		296,570	442	LSE
02:19:40	133.25	1226	AT	133.25	133.35	Sell		295,592	441	LSE
02:19:40	133.3	369	AT	133.15	133.3	Buy		294,366	440	LSE
02:19:39	133.2	392	AT	133.2	133.4	Sell		293,997	439	LSE
02:19:39	133.2	392	AT	133.2	133.4	Sell		293,605	438	LSE
02:19:35	133.65	2	O	133.2	133.4	Buy		293,213	437	LSE
02:19:35	133.35	1077	AT	133.35	133.6	Sell		293,211	436	LSE
02:19:35	133.4	243	AT	133.4	133.65	Sell		292,134	435	LSE
02:19:35	133.4	1173	AT	133.4	133.65	Sell		291,891	434	LSE
02:18:19	133.65	372	AT	133.55	133.65	Buy		290,718	433	LSE
02:18:19	133.65	249	AT	133.55	133.65	Buy		290,346	432	LSE
02:18:17	133.6	968	O	133.55	133.65			290,097	431	LSE
02:18:13	133.6	364	AT	133.5	133.6	Buy		289,129	430	LSE
02:18:13	133.6	178	AT	133.5	133.6	Buy		288,765	429	LSE
02:18:13	133.6	89	AT	133.5	133.6	Buy		288,587	428	LSE
02:18:11	133.6	455	AT	133.35	133.6	Buy		288,498	427	LSE
02:18:11	133.6	345	AT	133.35	133.6	Buy		288,043	426	LSE
02:17:48	133.475	240	O	133.35	133.6			287,698	425	LSE
02:17:14	133.55	1226	AT	133.55	133.75	Sell		287,458	424	LSE
02:17:13	133.7	1352	AT	133.45	133.7	Buy		286,232	423	LSE
02:17:13	133.55	288	AT	133.4	133.55	Buy		284,880	422	LSE
02:17:13	133.4	182	AT	133.2	133.4	Buy		284,592	421	LSE
02:17:13	133.35	377	AT	133.1	133.35	Buy		284,410	420	LSE
02:17:13	133.3	377	AT	133.1	133.3	Buy		284,033	419	LSE
02:17:07	133.3	60	O	133.1	133.3	Buy		283,656	418	LSE
02:16:46	133.1	1013	O	133.1	133.3	Sell		283,596	417	LSE
02:16:41	133.15	1385	AT	133.15	133.4	Sell		282,583	416	LSE
02:16:41	133.15	466	AT	133.15	133.4	Sell		281,198	415	LSE
02:16:41	133.15	367	AT	133.15	133.4	Sell		280,732	414	LSE
02:16:29	133.3	1069	O	133.2	133.4			280,365	413	LSE
02:16:26	133.35	182	AT	133.25	133.35	Buy		279,296	412	LSE
02:16:26	133.3	369	AT	133.3	133.4	Sell		279,114	411	LSE
02:16:26	133.3	741	AT	133.3	133.4	Sell		278,745	410	LSE
02:16:26	133.3	1110	AT	133.3	133.4	Sell		278,004	409	LSE
02:16:26	133.4	3100	AT	133.3	133.4	Buy		276,894	408	LSE
02:16:26	133.35	79	AT	133.35	133.4	Sell		273,794	407	LSE
02:16:26	133.4	1851	AT	133.4	133.55	Sell		273,715	406	LSE
02:16:26	133.4	369	AT	133.35	133.4	Buy		271,864	405	LSE
02:16:25	133.3	368	AT	133.2	133.3	Buy		271,495	404	LSE
02:16:25	133.25	346	AT	133.15	133.25	Buy		271,127	403	LSE
02:16:25	133.25	100	AT	133.15	133.25	Buy		270,781	402	LSE
02:16:17	133.25	344	AT	133.1	133.25	Buy		270,681	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions