Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

133.95

-0.20

( -0.15% )

Updated: 04:15:47

Delayed by 15 minutes

Trade 701 - 651 (02:44-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:10	132.5	240	AT	132.4	132.5	Buy		550,919	701	LSE
02:44:10	132.5	237	AT	132.4	132.5	Buy		550,679	700	LSE
02:44:10	132.5	225	AT	132.4	132.5	Buy		550,442	699	LSE
02:44:08	132.45	307	AT	132.4	132.45	Buy		550,217	698	LSE
02:44:08	132.45	73	AT	132.4	132.45	Buy		549,910	697	LSE
02:44:08	132.45	68	AT	132.4	132.45	Buy		549,837	696	LSE
02:44:08	132.45	759	AT	132.4	132.45	Buy		549,769	695	LSE
02:44:08	132.45	1663	AT	132.4	132.45	Buy		549,010	694	LSE
02:43:30	132.5	75	O	132.4	132.5	Buy		547,347	693	LSE
02:43:25	132.35	399	O	132.4	132.5	Sell		547,272	692	LSE
02:43:22	132.45	287	AT	132.35	132.45	Buy		546,873	691	LSE
02:43:22	132.45	1557	AT	132.35	132.45	Buy		546,586	690	LSE
02:43:22	132.45	435	AT	132.35	132.45	Buy		545,029	689	LSE
02:43:21	132.4	2820	AT	132.3	132.4	Buy		544,594	688	LSE
02:43:21	132.4	629	AT	132.3	132.4	Buy		541,774	687	LSE
02:43:13	132.355	190	O	132.3	132.4	Buy		541,145	686	LSE
02:43:07	132.4	1	O	132.3	132.4	Buy		540,955	685	LSE
02:43:07	132.4	100	O	132.3	132.4	Buy		540,954	684	LSE
02:42:46	132.3	1047	O	132.3	132.5	Sell		540,854	683	LSE
02:42:44	132.3	993	O	132.3	132.5	Sell		539,807	682	LSE
02:42:42	132.3	1570	O	132.3	132.5	Sell		538,814	681	LSE
02:42:42	132.35	2549	O	132.3	132.5	Sell		537,244	680	LSE
02:42:40	132.5	2	O	132.3	132.45	Buy		534,695	679	LSE
02:42:40	132.4	1088	AT	132.4	132.55	Sell		534,693	678	LSE
02:42:40	132.4	612	AT	132.4	132.55	Sell		533,605	677	LSE
02:42:40	132.4	791	AT	132.4	132.55	Sell		532,993	676	LSE
02:42:40	132.4	3100	AT	132.4	132.55	Sell		532,202	675	LSE
02:42:40	132.45	349	AT	132.45	132.65	Sell		529,102	674	LSE
02:42:40	132.5	334	AT	132.5	132.65	Sell		528,753	673	LSE
02:42:39	132.6	497	O	132.5	132.65	Buy		528,419	672	LSE
02:42:39	132.6	1074	AT	132.6	132.7	Sell		527,922	671	LSE
02:42:39	132.6	626	AT	132.6	132.7	Sell		526,848	670	LSE
02:42:39	132.6	174	AT	132.6	132.7	Sell		526,222	669	LSE
02:42:39	132.6	4275	AT	132.6	132.7	Sell		526,048	668	LSE
02:42:38	132.6	4275	AT	132.6	132.75	Sell		521,773	667	LSE
02:42:38	132.6	1325	AT	132.6	132.75	Sell		517,498	666	LSE
02:42:38	132.75	1115	AT	132.75	132.8	Sell		516,173	665	LSE
02:42:38	132.75	119	AT	132.75	132.8	Sell		515,058	664	LSE
02:42:38	132.75	641	AT	132.75	132.8	Sell		514,939	663	LSE
02:42:38	132.75	1325	AT	132.75	132.8	Sell		514,298	662	LSE
02:42:38	132.75	239	AT	132.7	132.75	Buy		512,973	661	LSE
02:42:38	132.75	240	AT	132.7	132.75	Buy		512,734	660	LSE
02:42:38	132.65	1116	AT	132.6	132.65	Buy		512,494	659	LSE
02:42:38	132.7	196	AT	132.55	132.7	Buy		511,378	658	LSE
02:42:38	132.7	225	AT	132.55	132.7	Buy		511,182	657	LSE
02:42:38	132.7	222	AT	132.55	132.7	Buy		510,957	656	LSE
02:42:38	132.7	226	AT	132.55	132.7	Buy		510,735	655	LSE
02:42:38	132.7	225	AT	132.55	132.7	Buy		510,509	654	LSE
02:42:38	132.7	349	AT	132.55	132.7	Buy		510,284	653	LSE
02:42:38	132.7	891	AT	132.55	132.7	Buy		509,935	652	LSE
02:42:38	132.65	353	AT	132.5	132.65	Buy		509,044	651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions