Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

142.90

0.50

(0.35%)

Closed April 27 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:42-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:38	132.65	353	AT	132.5	132.65	Buy		509,044	651	LSE
02:42:38	132.65	641	AT	132.5	132.65	Buy		508,691	650	LSE
02:42:38	132.65	3100	AT	132.5	132.65	Buy		508,050	649	LSE
02:42:38	132.55	332	AT	132.55	132.6	Sell		504,950	648	LSE
02:42:38	132.6	209	AT	132.6	132.7	Sell		504,618	647	LSE
02:42:38	132.6	600	AT	132.6	132.7	Sell		504,409	646	LSE
02:42:38	132.6	899	AT	132.6	132.7	Sell		503,809	645	LSE
02:42:38	132.6	290	AT	132.6	132.7	Sell		502,910	644	LSE
02:42:38	132.6	287	AT	132.6	132.7	Sell		502,620	643	LSE
02:42:38	132.6	4275	AT	132.6	132.7	Sell		502,333	642	LSE
02:42:29	132.7	1	O	132.6	132.7	Buy		498,058	641	LSE
02:42:17	132.7	227	AT	132.65	132.7	Buy		498,057	640	LSE
02:42:17	132.7	259	AT	132.65	132.7	Buy		497,830	639	LSE
02:42:17	132.7	263	AT	132.65	132.7	Buy		497,571	638	LSE
02:42:17	132.7	232	AT	132.65	132.7	Buy		497,308	637	LSE
02:42:06	132.67	16000	O	132.6	132.7	Buy		497,076	636	LSE
02:42:06	132.6	1291	O	132.6	132.7	Sell		481,076	635	LSE
02:41:36	132.65	1700	AT	132.65	132.75	Sell		479,785	634	LSE
02:41:36	132.65	460	AT	132.65	132.75	Sell		478,085	633	LSE
02:41:36	132.65	210	AT	132.65	132.75	Sell		477,625	632	LSE
02:41:36	132.65	251	AT	132.65	132.75	Sell		477,415	631	LSE
02:41:36	132.65	106	AT	132.65	132.75	Sell		477,164	630	LSE
02:41:36	132.7	633	AT	132.7	132.75	Sell		477,058	629	LSE
02:41:36	132.7	183	AT	132.7	132.75	Sell		476,425	628	LSE
02:41:32	132.725	527	O	132.7	132.75			476,242	627	LSE
02:41:20	132.75	2	O	132.7	132.75	Buy		475,715	626	LSE
02:40:28	132.75	66	AT	132.65	132.75	Buy		475,713	625	LSE
02:40:28	132.75	72	AT	132.65	132.75	Buy		475,647	624	LSE
02:40:28	132.75	1005	AT	132.65	132.75	Buy		475,575	623	LSE
02:40:28	132.75	252	AT	132.65	132.75	Buy		474,570	622	LSE
02:39:43	132.65	252	O	132.65	132.75	Sell		474,318	621	LSE
02:39:40	132.75	2000	O	132.65	132.75	Buy		474,066	620	LSE
02:39:33	132.7	519	AT	132.65	132.7	Buy		472,066	619	LSE
02:39:33	132.7	35	AT	132.6	132.7	Buy		471,547	618	LSE
02:39:33	132.7	241	AT	132.6	132.7	Buy		471,512	617	LSE
02:39:33	132.7	106	AT	132.6	132.7	Buy		471,271	616	LSE
02:38:49	132.7	205	AT	132.6	132.7	Buy		471,165	615	LSE
02:38:49	132.7	524	AT	132.6	132.7	Buy		470,960	614	LSE
02:38:25	132.6	1939	O	132.6	132.75	Sell		470,436	613	LSE
02:38:15	132.7	638	AT	132.6	132.7	Buy		468,497	612	LSE
02:38:14	132.65	744	AT	132.65	132.8	Sell		467,859	611	LSE
02:38:14	132.775	1506	O	132.65	132.85	Buy		467,115	610	LSE
02:38:07	132.75	1232	AT	132.75	132.95	Sell		465,609	609	LSE
02:38:07	132.75	891	AT	132.75	132.95	Sell		464,377	608	LSE
02:38:07	132.8	826	AT	132.8	133.0	Sell		463,486	607	LSE
02:38:00	132.85	1072	O	132.8	133.0	Sell		462,660	606	LSE
02:37:55	132.85	1848	AT	132.85	133.0	Sell		461,588	605	LSE
02:37:55	132.9	697	AT	132.75	132.9	Buy		459,740	604	LSE
02:37:54	132.8	844	AT	132.8	133.0	Sell		459,043	603	LSE
02:37:42	132.85	677	AT	132.85	132.95	Sell		458,199	602	LSE
02:37:42	132.9	657	AT	132.9	133.05	Sell		457,522	601	LSE

Xtrackers Treasuries Ult...

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions